ALTRO

Amundi Msci China Ucits Etf - Eur +0,23% 228,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	229,04	228,5	229,04	228,93	534
02/09/2020	228,5	228,5	230	229,85	134
03/09/2020	229,13	229	229,13	229,02	147
04/09/2020	227,72	227,11	229,39	227,11	626
07/09/2020	227,88	227,88	227,88	227,88	17
08/09/2020	230,21	230,08	231,43	231,43	13
09/09/2020	231,14	230,78	231,14	230,78	10
10/09/2020	226,15	226,15	227,94	227,5	79
11/09/2020	227	227	227,3	227,3	52
14/09/2020	226,22	225,59	227,13	227,13	585
15/09/2020	228,2	228,2	230,17	230,17	636
16/09/2020	228,71	228,66	229,18	229,17	131
17/09/2020	229,94	229,94	229,94	229,94	5
18/09/2020	---	---	---	---	---
21/09/2020	227,26	226,8	228	227,2	573