Amundi Msci Digital Economy Ucits Etf Acc -0,61% 15,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	15,98	15,85	15,98	15,904	544
02/07/2025	15,878	15,802	15,914	15,914	372
03/07/2025	15,822	15,822	16,054	16,052	4.434
04/07/2025	15,954	15,934	15,954	15,934	10.579
07/07/2025	16,026	16,004	16,04	16,004	656
08/07/2025	16,076	15,982	16,1	15,982	3.276
09/07/2025	16,034	16,034	16,076	16,076	245
10/07/2025	16,094	16,02	16,094	16,038	10.922
11/07/2025	15,954	15,912	16,008	16,008	5.418
14/07/2025	15,836	15,836	15,91	15,91	7