Amundi Msci Digital Economy Ucits Etf Acc +1,63% 17,562

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	16,62	16,592	16,682	16,682	285
02/09/2025	16,472	16,408	16,486	16,408	5.087
03/09/2025	16,622	16,576	16,622	16,576	122
04/09/2025	16,636	16,55	16,66	16,66	2.465
05/09/2025	16,81	16,624	16,81	16,624	222
08/09/2025	16,804	16,8	16,82	16,82	787
09/09/2025	16,894	16,894	16,968	16,968	403.102
10/09/2025	17,314	17,228	17,334	17,228	9.345
11/09/2025	17,272	17,228	17,336	17,276	669
12/09/2025	17,302	17,176	17,326	17,176	581
15/09/2025	17,276	17,124	17,346	17,346	5.007
16/09/2025	17,298	17,18	17,328	17,188	1.370
17/09/2025	17,312	17,238	17,312	17,28	8.396