Accedi

Amundi Msci Emer Markets Ii Ucits Etf INV. 42,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	43,245	43,245	43,245	43,245	4
03/04/2024	42,72	42,72	42,72	42,72	18
04/04/2024	---	---	---	42,955	---
05/04/2024	---	---	---	42,695	---
08/04/2024	42,795	42,795	42,92	42,92	356
09/04/2024	43,085	43,06	43,11	43,06	682
10/04/2024	43,25	42,935	43,25	42,935	252
11/04/2024	43,115	43,095	43,24	43,155	483
12/04/2024	---	---	---	42,8	---
15/04/2024	42,875	42,7	42,875	42,7	80
16/04/2024	---	---	---	41,91	---
17/04/2024	---	---	---	41,83	---
18/04/2024	---	---	---	42,055	---
19/04/2024	41,425	41,42	41,425	41,42	110
22/04/2024	41,88	41,875	41,92	41,92	129
23/04/2024	---	---	---	42,3	---
24/04/2024	42,845	42,435	42,845	42,435	120
25/04/2024	42,45	42,45	42,45	42,45	15