Amundi Msci Emerging Markets Sri Climate Paris Aligne +0,51% 58,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	55,73	55,73	55,77	55,75	287
02/09/2025	55,63	55,35	55,63	55,45	1.290
03/09/2025	55,74	55,74	55,85	55,77	1.175
04/09/2025	55,81	55,81	55,81	55,81	146
05/09/2025	---	---	---	56,09	---
08/09/2025	56,45	56,42	56,64	56,63	5.009
09/09/2025	57	57	57,2	57,2	2.839
10/09/2025	58,07	57,84	58,07	57,93	3.805
11/09/2025	58,1	58,1	58,1	58,1	197
12/09/2025	58,16	58,12	58,16	58,12	1.175
15/09/2025	58,27	58,27	58,35	58,29	1.312
16/09/2025	58,58	58,5	58,58	58,5	612
17/09/2025	58,47	58,47	58,58	58,58	133