Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf -0,53% 52,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	52,48	52,48	52,89	52,89	34
04/11/2024	52,88	52,78	52,88	52,78	121
05/11/2024	53,38	53,17	53,38	53,17	42
06/11/2024	53,46	53,46	54	54	67
07/11/2024	---	---	---	54,41	---
08/11/2024	53,54	53,47	53,81	53,81	754
11/11/2024	53,67	53,67	53,67	53,67	300
12/11/2024	---	---	---	52,81	---
13/11/2024	52,64	52,64	52,64	52,64	158
14/11/2024	52,66	52,66	52,66	52,66	10
15/11/2024	52,7	52,7	53,12	53,12	1.527
18/11/2024	52,87	52,79	52,87	52,79	151
19/11/2024	52,86	52,66	52,99	52,99	758
20/11/2024	53,17	53,17	53,17	53,17	32