Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 48,26 | 47,845 | 48,26 | 47,845 | 1.053 |
03/04/2024 | 47,58 | 47,345 | 47,58 | 47,44 | 901 |
04/04/2024 | 47,5 | 47,5 | 47,83 | 47,83 | 1.290 |
05/04/2024 | 47,5 | 47,445 | 47,6 | 47,6 | 187 |
08/04/2024 | 47,675 | 47,675 | 47,675 | 47,675 | 140 |
09/04/2024 | 48,225 | 48,215 | 48,295 | 48,295 | 632 |
10/04/2024 | 48,62 | 48,145 | 48,62 | 48,145 | 527 |
11/04/2024 | 48,215 | 48,07 | 48,215 | 48,07 | 377 |
12/04/2024 | 48,24 | 47,67 | 48,24 | 47,695 | 142 |
15/04/2024 | 47,76 | 47,4 | 47,815 | 47,4 | 328 |
16/04/2024 | 46,73 | 46,405 | 46,755 | 46,555 | 7.237 |
17/04/2024 | 46,705 | 46,53 | 46,74 | 46,53 | 1.351 |
18/04/2024 | 46,535 | 46,39 | 46,745 | 46,39 | 489 |
19/04/2024 | 46,215 | 46,145 | 46,525 | 46,525 | 561 |
22/04/2024 | 46,745 | 46,745 | 46,865 | 46,795 | 495 |
23/04/2024 | 47,365 | 47,365 | 47,385 | 47,385 | 198 |
24/04/2024 | 47,705 | 47,47 | 47,705 | 47,47 | 2.687 |
25/04/2024 | --- | --- | --- | 46,945 | --- |