Amundi Msci Emrgng Ex China Ucits Etf A -0,37% 25,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	24,205	24,205	24,345	24,345	2.402
03/06/2025	24,305	24,305	24,575	24,575	4.520
04/06/2025	24,665	24,59	24,69	24,59	5.083
05/06/2025	24,845	24,73	24,885	24,885	9.071
06/06/2025	24,91	24,91	25,03	24,94	2.290
09/06/2025	25,115	25,07	25,14	25,075	8.029
10/06/2025	25,22	25,22	25,31	25,29	4.715
11/06/2025	25,48	25,335	25,48	25,335	5.054
12/06/2025	25,27	25,16	25,27	25,16	2.135
13/06/2025	24,8	24,765	24,855	24,855	333
16/06/2025	24,95	24,95	25,12	25,12	770
17/06/2025	24,965	24,83	24,965	24,87	4.659
18/06/2025	24,935	24,845	24,95	24,915	6.107
19/06/2025	24,765	24,64	24,765	24,64	1.694
20/06/2025	24,895	24,765	25	24,765	577
23/06/2025	24,7	24,695	24,785	24,695	1.454
24/06/2025	25,185	25,175	25,24	25,24	409
25/06/2025	25,375	25,29	25,425	25,33	3.278
26/06/2025	25,32	25,295	25,38	25,38	2.240
27/06/2025	25,445	25,31	25,47	25,375	8.514
30/06/2025	25,33	25,26	25,37	25,28	19.578