Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 25,8 | 25,47 | 25,8 | 25,57 | 16.285 |
| 04/08/2025 | 25,635 | 25,635 | 25,785 | 25,7 | 3.673 |
| 05/08/2025 | 25,91 | 25,77 | 25,915 | 25,77 | 5.467 |
| 06/08/2025 | 25,79 | 25,63 | 25,79 | 25,63 | 6.411 |
| 07/08/2025 | 26,04 | 26,01 | 26,13 | 26,01 | 1.803 |
| 08/08/2025 | 25,935 | 25,895 | 25,935 | 25,895 | 6.849 |
| 11/08/2025 | 25,97 | 25,97 | 26,095 | 26,095 | 4.881 |
| 12/08/2025 | 26,095 | 26,06 | 26,12 | 26,12 | 16.858 |
| 13/08/2025 | 26,215 | 26,19 | 26,255 | 26,195 | 7.527 |
| 14/08/2025 | 26,125 | 26,025 | 26,125 | 26,055 | 8.086 |
| 18/08/2025 | 26,115 | 26,115 | 26,15 | 26,145 | 1.410 |
| 19/08/2025 | 26,115 | 26,015 | 26,135 | 26,015 | 36.889 |
| 20/08/2025 | 25,825 | 25,755 | 25,89 | 25,82 | 4.246 |
| 21/08/2025 | 25,835 | 25,82 | 25,92 | 25,91 | 2.335 |
| 22/08/2025 | 25,93 | 25,93 | 26,065 | 26,04 | 6.985 |
| 25/08/2025 | 26,05 | 25,98 | 26,09 | 26,085 | 105.129 |
| 26/08/2025 | 25,935 | 25,87 | 25,935 | 25,87 | 14.986 |
