Amundi Msci Emrgng Ex China Ucits Etf A +0,45% 22,375

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	23,75	23,67	23,915	23,915	11.569
02/04/2025	23,88	23,76	23,88	23,875	7.383
03/04/2025	23,22	22,79	23,22	22,915	4.547
04/04/2025	22,75	21,875	22,75	21,925	24.882
07/04/2025	20,65	20,65	21,735	21,65	8.573
08/04/2025	21,53	21,51	22,06	21,8	28.352
09/04/2025	21,07	20,735	21,11	20,82	5.435
10/04/2025	22,76	21,665	22,76	21,665	6.838
11/04/2025	21,84	21,655	21,94	21,87	2.357
14/04/2025	22,025	22,025	22,2	22,16	1.624
15/04/2025	22,24	22,24	22,485	22,485	11.323
16/04/2025	22,09	21,965	22,215	22,19	1.658
17/04/2025	22,275	22,275	22,375	22,375	2.251