Amundi Msci Emrgng Ex China Ucits Etf A +0,48% 27,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	25,45	25,45	25,53	25,53	22.193
02/09/2025	25,57	25,39	25,57	25,425	16.811
03/09/2025	25,69	25,69	25,76	25,7	849
04/09/2025	25,705	25,69	25,755	25,69	4.727
05/09/2025	25,85	25,755	25,93	25,795	1.535
08/09/2025	25,945	25,9	25,97	25,97	1.242
09/09/2025	26,06	26,06	26,14	26,135	5.930
10/09/2025	26,41	26,375	26,55	26,54	5.307
11/09/2025	26,51	26,51	26,69	26,69	3.539
12/09/2025	26,715	26,715	26,765	26,75	5.841
15/09/2025	26,765	26,72	26,82	26,82	1.452
16/09/2025	27,02	26,79	27,02	26,79	3.917
17/09/2025	26,82	26,82	26,95	26,95	15.696
18/09/2025	27,015	26,995	27,115	27,08	16.081