Amundi Msci Emu Esg Broad Transition Ucits Etf Dist -0,72% 206,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	208,1	208,1	209,95	209,95	81
04/03/2025	---	---	---	204,2	---
05/03/2025	208,1	208,1	208,35	208,35	1.012
06/03/2025	---	---	---	210	---
07/03/2025	---	---	---	207,9	---
10/03/2025	206,05	205,15	206,05	205,15	170
11/03/2025	201,95	201,95	201,95	201,95	38
12/03/2025	---	---	---	203,7	---
13/03/2025	202,5	202,5	202,5	202,5	451
14/03/2025	201,95	201,95	205,15	205,15	82
17/03/2025	205,2	205,2	205,85	205,85	44
18/03/2025	208,4	208,05	208,7	208,7	1.858
19/03/2025	209,35	209,35	209,35	209,35	73
20/03/2025	207,85	207,7	207,85	207,7	76
21/03/2025	---	---	---	206,75	---
24/03/2025	---	---	---	206,45	---
25/03/2025	207,35	207,35	208,1	207,9	972
26/03/2025	207,65	206,6	207,65	206,6	123