Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 208,1 | 208,1 | 209,95 | 209,95 | 81 |
04/03/2025 | --- | --- | --- | 204,2 | --- |
05/03/2025 | 208,1 | 208,1 | 208,35 | 208,35 | 1.012 |
06/03/2025 | --- | --- | --- | 210 | --- |
07/03/2025 | --- | --- | --- | 207,9 | --- |
10/03/2025 | 206,05 | 205,15 | 206,05 | 205,15 | 170 |
11/03/2025 | 201,95 | 201,95 | 201,95 | 201,95 | 38 |
12/03/2025 | --- | --- | --- | 203,7 | --- |
13/03/2025 | 202,5 | 202,5 | 202,5 | 202,5 | 451 |
14/03/2025 | 201,95 | 201,95 | 205,15 | 205,15 | 82 |
17/03/2025 | 205,2 | 205,2 | 205,85 | 205,85 | 44 |
18/03/2025 | 208,4 | 208,05 | 208,7 | 208,7 | 1.858 |
19/03/2025 | 209,35 | 209,35 | 209,35 | 209,35 | 73 |
20/03/2025 | 207,85 | 207,7 | 207,85 | 207,7 | 76 |
21/03/2025 | --- | --- | --- | 206,75 | --- |
24/03/2025 | --- | --- | --- | 206,45 | --- |
25/03/2025 | 207,35 | 207,35 | 208,1 | 207,9 | 972 |
26/03/2025 | 207,65 | 206,6 | 207,65 | 206,6 | 123 |