Amundi Msci Emu Esg Broad Transition Ucits Etf Dist INV. 219,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	211,2	210,75	211,2	210,75	7
04/08/2025	210,55	210,4	211,05	211,05	20
05/08/2025	---	---	---	211,4	---
06/08/2025	212,3	211,65	212,3	211,65	40
07/08/2025	---	---	---	214,85	---
08/08/2025	---	---	---	216,25	---
11/08/2025	---	---	---	215,8	---
12/08/2025	---	---	---	216,2	---
13/08/2025	---	---	---	217,7	---
14/08/2025	218,4	218,4	218,4	218,4	38
18/08/2025	219,3	218,8	219,3	219,15	10
19/08/2025	---	---	---	221,05	---
20/08/2025	---	---	---	220,65	---
21/08/2025	220,55	220,55	220,6	220,6	35
22/08/2025	220,65	220,5	220,9	220,5	1.591
25/08/2025	220,65	220,2	220,65	220,2	205