Amundi Msci Emu Esg Broad Transition Ucits Etf Dist -0,26% 211,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	212,65	211,7	212,65	211,7	24
03/06/2025	---	---	---	213,25	---
04/06/2025	---	---	---	214,35	---
05/06/2025	214,7	213,7	214,75	214,75	994
06/06/2025	---	---	---	215,45	---
09/06/2025	---	---	---	215,3	---
10/06/2025	---	---	---	215,3	---
11/06/2025	214,2	214,2	214,2	214,2	16
12/06/2025	212,55	212,55	212,55	212,55	509
13/06/2025	---	---	---	210,5	---
16/06/2025	---	---	---	212,3	---
17/06/2025	210,05	210,05	210,05	210,05	8
18/06/2025	---	---	---	209,8	---
19/06/2025	207,7	207,6	207,7	207,6	1.243
20/06/2025	---	---	---	208,25	---
23/06/2025	---	---	---	208,2	---
24/06/2025	211,65	211,15	211,65	211,2	482
25/06/2025	209,55	209,55	209,55	209,55	28
26/06/2025	210,2	209,2	210,2	209,2	3.111
27/06/2025	211,15	211,15	211,2	211,2	450
30/06/2025	212,15	211,6	212,2	211,6	371