Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 83,25 | 83,25 | 83,25 | 83,25 | 5 |
03/04/2024 | --- | --- | --- | 83,37 | --- |
04/04/2024 | --- | --- | --- | 83,26 | --- |
05/04/2024 | --- | --- | --- | 82,3 | --- |
08/04/2024 | --- | --- | --- | 82,75 | --- |
09/04/2024 | --- | --- | --- | 82,15 | --- |
10/04/2024 | --- | --- | --- | 82,27 | --- |
11/04/2024 | 82,14 | 82,14 | 82,15 | 82,15 | 100 |
12/04/2024 | --- | --- | --- | 81,84 | --- |
15/04/2024 | 82,24 | 82,24 | 82,24 | 82,24 | 5 |
16/04/2024 | --- | --- | --- | 81,25 | --- |
17/04/2024 | 81,51 | 81,51 | 81,51 | 81,51 | 19 |