Amundi Msci Eu Value Fac Ucits Etf - Eur +0,12% 177,84

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 10.52

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/2020165,2243
05/05/2020169,36234
06/05/2020168,78184
07/05/2020169,7262
08/05/2020170,9465
11/05/2020169,24194
12/05/2020170,28276
13/05/2020165,86351
14/05/2020162,91.452
15/05/2020162,92301
18/05/2020171,021.136
19/05/2020169,68174
20/05/2020171,18181
21/05/2020170,18202
22/05/2020166,3222
25/05/2020171,46132
26/05/2020174,96173
27/05/2020177,44625
Teleborsa