Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 295,1 | 294,45 | 296,2 | 294,55 | 526 |
03/04/2024 | 294,2 | 294,05 | 295,75 | 295,75 | 3.383 |
04/04/2024 | 296,55 | 296,55 | 297 | 297 | 802 |
05/04/2024 | --- | --- | --- | 293,6 | --- |
08/04/2024 | 295,75 | 295,45 | 295,75 | 295,45 | 85 |
09/04/2024 | 296,25 | 296,25 | 296,25 | 296,25 | 4 |
10/04/2024 | 296,75 | 293,35 | 297,1 | 294,95 | 804 |
11/04/2024 | --- | --- | --- | 292,9 | --- |
12/04/2024 | 294,75 | 294,75 | 294,75 | 294,75 | 27 |
15/04/2024 | 295,35 | 294,85 | 295,35 | 294,85 | 86 |
16/04/2024 | 291,3 | 291,3 | 291,3 | 291,3 | 95 |
17/04/2024 | --- | --- | --- | 290,8 | --- |
18/04/2024 | 291,1 | 291,1 | 291,6 | 291,5 | 104 |