Amundi Msci Europe Esg Lead Ucits Etf A +0,64% 33,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	34,43	34,335	34,495	34,35	27.187
02/07/2024	34,105	34,06	34,15	34,15	4.810
03/07/2024	34,265	34,265	34,36	34,34	2.784
04/07/2024	34,62	34,55	34,62	34,55	173
05/07/2024	34,635	34,495	34,635	34,495	354
08/07/2024	---	---	---	34,46	---
09/07/2024	34,37	34,165	34,455	34,165	703
10/07/2024	34,215	34,205	34,41	34,4	22.069
11/07/2024	34,51	34,51	34,645	34,635	13.240
12/07/2024	34,72	34,72	34,93	34,915	2.182
15/07/2024	34,845	34,57	34,96	34,57	869
16/07/2024	34,365	34,31	34,435	34,42	1.038
17/07/2024	34,25	34,105	34,25	34,185	5.505
18/07/2024	34,045	33,96	34,26	33,96	4.456
19/07/2024	33,81	33,67	33,875	33,69	127.705
22/07/2024	33,93	33,93	34,18	34,055	4.323
23/07/2024	34,025	34,025	34,125	34,125	1.778
24/07/2024	33,91	33,895	33,91	33,895	437
25/07/2024	33,585	33,365	33,735	33,735	1.756
26/07/2024	33,8	33,8	33,97	33,95	3.377