Accedi

Amundi Msci Euro Sri Pab Dr D Ucits Etf -0,25% 54,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2022	---	---	---	---	---
02/06/2022	57,46	57,28	57,46	57,28	351
03/06/2022	57,72	57,65	57,79	57,65	531
06/06/2022	---	---	---	---	---
07/06/2022	57,59	57,49	57,64	57,49	453
08/06/2022	57,37	57,18	57,37	57,18	235
09/06/2022	56,54	56,54	56,67	56,67	467
10/06/2022	55,87	55,55	55,87	55,55	219
13/06/2022	---	---	---	---	---
14/06/2022	54,04	53,46	54,04	53,46	614
15/06/2022	53,41	53,26	53,41	53,26	145
16/06/2022	53,25	53,2	53,42	53,2	3.808
17/06/2022	53,15	53,15	53,15	53,15	94
20/06/2022	53,13	53,13	53,14	53,14	272
21/06/2022	53,81	53,74	53,81	53,74	238
22/06/2022	52,84	52,7	52,85	52,7	499
23/06/2022	52,74	52,3	52,74	52,3	321
24/06/2022	53,38	53,38	53,47	53,47	251
27/06/2022	55,14	55	55,22	55	1.320
28/06/2022	54,89	54,84	54,89	54,84	278