Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/06/2022 | --- | --- | --- | --- | --- |
02/06/2022 | 57,46 | 57,28 | 57,46 | 57,28 | 351 |
03/06/2022 | 57,72 | 57,65 | 57,79 | 57,65 | 531 |
06/06/2022 | --- | --- | --- | --- | --- |
07/06/2022 | 57,59 | 57,49 | 57,64 | 57,49 | 453 |
08/06/2022 | 57,37 | 57,18 | 57,37 | 57,18 | 235 |
09/06/2022 | 56,54 | 56,54 | 56,67 | 56,67 | 467 |
10/06/2022 | 55,87 | 55,55 | 55,87 | 55,55 | 219 |
13/06/2022 | --- | --- | --- | --- | --- |
14/06/2022 | 54,04 | 53,46 | 54,04 | 53,46 | 614 |
15/06/2022 | 53,41 | 53,26 | 53,41 | 53,26 | 145 |
16/06/2022 | 53,25 | 53,2 | 53,42 | 53,2 | 3.808 |
17/06/2022 | 53,15 | 53,15 | 53,15 | 53,15 | 94 |
20/06/2022 | 53,13 | 53,13 | 53,14 | 53,14 | 272 |
21/06/2022 | 53,81 | 53,74 | 53,81 | 53,74 | 238 |
22/06/2022 | 52,84 | 52,7 | 52,85 | 52,7 | 499 |
23/06/2022 | 52,74 | 52,3 | 52,74 | 52,3 | 321 |
24/06/2022 | 53,38 | 53,38 | 53,47 | 53,47 | 251 |
27/06/2022 | 55,14 | 55 | 55,22 | 55 | 1.320 |
28/06/2022 | 54,89 | 54,84 | 54,89 | 54,84 | 278 |