Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 81,63 | 81,63 | 82,45 | 82,45 | 793 |
05/05/2025 | --- | --- | --- | 82,64 | --- |
06/05/2025 | --- | --- | --- | 82,3 | --- |
07/05/2025 | --- | --- | --- | 81,92 | --- |
08/05/2025 | --- | --- | --- | 82,22 | --- |
09/05/2025 | 82,3 | 82,3 | 82,65 | 82,49 | 41 |
12/05/2025 | 83,55 | 83,55 | 83,55 | 83,55 | 1 |