Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac +0,36% 84,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	83,17	82,62	83,24	82,86	2.201
02/07/2025	82,94	82,94	82,94	82,94	5
03/07/2025	---	---	---	83,36	---
04/07/2025	---	---	---	83,1	---
07/07/2025	---	---	---	83,4	---
08/07/2025	---	---	---	83,59	---
09/07/2025	84,26	84,05	84,38	84,05	370
10/07/2025	84,83	84,83	84,83	84,83	1
11/07/2025	83,87	83,87	83,96	83,94	254
14/07/2025	---	---	---	83,61	---
15/07/2025	83,73	83,44	83,73	83,44	388
16/07/2025	83,15	83,13	83,35	83,35	2.438
17/07/2025	83,43	83,43	83,45	83,45	320
18/07/2025	84,12	84,12	84,12	84,12	1