Accedi

Amundi Msci Europe Clima Tra Ucits Etf D INV. 64,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	66,97	66,52	66,97	66,52	543
02/03/2023	---	---	---	---	---
03/03/2023	---	---	---	---	---
06/03/2023	---	---	---	---	---
07/03/2023	---	---	---	---	---
08/03/2023	---	---	---	---	---
09/03/2023	---	---	---	---	---
10/03/2023	---	---	---	---	---
13/03/2023	64,51	64,51	64,51	64,51	50
14/03/2023	---	---	---	---	---
15/03/2023	64,21	64,21	64,21	64,21	17
16/03/2023	---	---	---	---	---
17/03/2023	---	---	---	---	---
20/03/2023	---	---	---	---	---
21/03/2023	---	---	---	---	---
22/03/2023	---	---	---	---	---
23/03/2023	65,48	65,48	65,48	65,48	25
24/03/2023	---	---	---	---	---