Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 83,17 | 82,62 | 83,24 | 82,86 | 2.201 |
02/07/2025 | 82,94 | 82,94 | 82,94 | 82,94 | 5 |
03/07/2025 | --- | --- | --- | 83,36 | --- |
04/07/2025 | --- | --- | --- | 83,1 | --- |
07/07/2025 | --- | --- | --- | 83,4 | --- |
08/07/2025 | --- | --- | --- | 83,59 | --- |
09/07/2025 | 84,26 | 84,05 | 84,38 | 84,05 | 370 |
10/07/2025 | 84,83 | 84,83 | 84,83 | 84,83 | 1 |
11/07/2025 | 83,87 | 83,87 | 83,96 | 83,94 | 254 |
14/07/2025 | --- | --- | --- | 83,61 | --- |
15/07/2025 | 83,73 | 83,44 | 83,73 | 83,44 | 388 |
16/07/2025 | 83,15 | 83,13 | 83,35 | 83,35 | 2.438 |
17/07/2025 | 83,43 | 83,43 | 83,45 | 83,45 | 320 |
18/07/2025 | 84,12 | 84,12 | 84,12 | 84,12 | 1 |