Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 84,03 | 84,03 | 84,03 | 84,03 | 3 |
02/09/2025 | 82,72 | 82,55 | 82,74 | 82,74 | 1.463 |
03/09/2025 | --- | --- | --- | 83,27 | --- |
04/09/2025 | --- | --- | --- | 83,88 | --- |
05/09/2025 | 84,19 | 83,56 | 84,19 | 83,56 | 570 |
08/09/2025 | 84,25 | 84,06 | 84,25 | 84,06 | 2.174 |
09/09/2025 | --- | --- | --- | 84,23 | --- |
10/09/2025 | --- | --- | --- | 84,2 | --- |
11/09/2025 | --- | --- | --- | 84,49 | --- |
12/09/2025 | --- | --- | --- | 84,47 | --- |
15/09/2025 | 84,86 | 84,67 | 84,86 | 84,67 | 13 |