Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 74,85 | 74,85 | 75,28 | 75,28 | 21 |
04/03/2024 | --- | --- | --- | 75,13 | --- |
05/03/2024 | --- | --- | --- | 74,88 | --- |
06/03/2024 | 74,74 | 74,74 | 74,74 | 74,74 | 20 |
07/03/2024 | 76 | 76 | 76 | 76 | 12 |
08/03/2024 | --- | --- | --- | 76,23 | --- |
11/03/2024 | --- | --- | --- | 75,97 | --- |
12/03/2024 | 76,25 | 76,25 | 76,25 | 76,25 | 5 |
13/03/2024 | --- | --- | --- | 76,65 | --- |
14/03/2024 | --- | --- | --- | 76,55 | --- |
15/03/2024 | 76,08 | 76,08 | 76,08 | 76,08 | 9 |
18/03/2024 | 75,74 | 75,74 | 75,74 | 75,74 | 15 |
19/03/2024 | --- | --- | --- | 75,97 | --- |
20/03/2024 | 75,94 | 75,94 | 75,94 | 75,94 | 1 |
21/03/2024 | 76,56 | 76,43 | 76,56 | 76,43 | 9 |
22/03/2024 | 76,78 | 76,67 | 76,78 | 76,67 | 930 |
25/03/2024 | 76,5 | 76,44 | 76,54 | 76,54 | 435 |
26/03/2024 | --- | --- | --- | 76,84 | --- |
27/03/2024 | --- | --- | --- | 76,91 | --- |