Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 187,16 | 186,42 | 187,16 | 186,42 | 401 |
| 04/08/2025 | 187,6 | 187,6 | 187,6 | 187,6 | 3 |
| 05/08/2025 | --- | --- | --- | 187,68 | --- |
| 06/08/2025 | 186,9 | 186,9 | 186,9 | 186,9 | 30 |
| 07/08/2025 | 189,26 | 189,26 | 189,26 | 189,26 | 21 |
| 08/08/2025 | 188,94 | 188,94 | 188,94 | 188,94 | 9 |
| 11/08/2025 | 189,04 | 189,04 | 189,04 | 189,04 | 1 |
| 12/08/2025 | 188,26 | 188,26 | 188,26 | 188,26 | 20 |
| 13/08/2025 | 189,24 | 189,24 | 189,4 | 189,4 | 13 |
| 14/08/2025 | 190,3 | 190,3 | 190,3 | 190,3 | 10 |
| 18/08/2025 | 191,28 | 191,28 | 191,28 | 191,28 | 4 |
| 19/08/2025 | 191,48 | 191,48 | 193,24 | 193,24 | 30 |
| 20/08/2025 | --- | --- | --- | 192,32 | --- |
| 21/08/2025 | 191,42 | 191,42 | 191,42 | 191,42 | 20 |
| 22/08/2025 | 192,52 | 192,52 | 192,88 | 192,88 | 38 |
| 25/08/2025 | 192,5 | 192,5 | 192,5 | 192,5 | 10 |
| 26/08/2025 | --- | --- | --- | 191,26 | --- |
