Amundi Msci Europe Growth Ucits Etf Dis -0,31% 182,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	186,82	186,82	188,5	188,5	9
04/11/2024	---	---	---	186,66	---
05/11/2024	185,58	185,58	185,58	185,58	60
06/11/2024	185,5	185,5	185,5	185,5	70
07/11/2024	186,5	186,44	186,88	186,44	20
08/11/2024	---	---	---	186,24	---
11/11/2024	188,8	188,8	188,92	188,92	56
12/11/2024	187,12	185	187,12	185	1.021
13/11/2024	---	---	---	184,66	---
14/11/2024	186,34	186,34	186,34	186,34	52
15/11/2024	185	184	185	184,24	13
18/11/2024	182,74	182,72	182,82	182,82	34
19/11/2024	181,06	181,06	181,38	181,38	11
20/11/2024	183,82	183,52	183,82	183,52	4