Amundi Msci Europe Growth Ucits Etf Dis +0,31% 195,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	202,45	202,45	204,2	204,2	21
04/03/2025	202,05	201,2	202,05	201,2	6
05/03/2025	200,85	200,85	200,85	200,85	5
06/03/2025	---	---	---	198,92	---
07/03/2025	196,28	195,9	196,66	196,58	166
10/03/2025	195,68	193,94	195,68	193,94	69
11/03/2025	192,26	191,06	192,26	191,06	179
12/03/2025	189,54	189,28	190,84	190,84	581
13/03/2025	190,98	190,98	190,98	190,98	4
14/03/2025	---	---	---	193,08	---
17/03/2025	193,48	193,48	195,22	195,22	11