Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 202,45 | 202,45 | 204,2 | 204,2 | 21 |
04/03/2025 | 202,05 | 201,2 | 202,05 | 201,2 | 6 |
05/03/2025 | 200,85 | 200,85 | 200,85 | 200,85 | 5 |
06/03/2025 | --- | --- | --- | 198,92 | --- |
07/03/2025 | 196,28 | 195,9 | 196,66 | 196,58 | 166 |
10/03/2025 | 195,68 | 193,94 | 195,68 | 193,94 | 69 |
11/03/2025 | 192,26 | 191,06 | 192,26 | 191,06 | 179 |
12/03/2025 | 189,54 | 189,28 | 190,84 | 190,84 | 581 |
13/03/2025 | 190,98 | 190,98 | 190,98 | 190,98 | 4 |
14/03/2025 | --- | --- | --- | 193,08 | --- |
17/03/2025 | 193,48 | 193,48 | 195,22 | 195,22 | 11 |