Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 186,78 | 186,52 | 187,3 | 186,52 | 1.334 |
02/07/2024 | 185,14 | 185,02 | 185,8 | 185,8 | 3.071 |
03/07/2024 | 186,94 | 186,94 | 187,28 | 187,28 | 119 |
04/07/2024 | 188,08 | 188,08 | 188,08 | 188,08 | 48 |
05/07/2024 | --- | --- | --- | 187,52 | --- |
08/07/2024 | 187,5 | 187,5 | 188,4 | 188,02 | 670 |
09/07/2024 | 187 | 187 | 187,58 | 187,58 | 10 |
10/07/2024 | 186,82 | 186,82 | 186,82 | 186,82 | 29 |
11/07/2024 | 188,26 | 188,26 | 188,38 | 188,38 | 163 |
12/07/2024 | 189,66 | 189,66 | 190,6 | 190,6 | 16.594 |
15/07/2024 | 190,26 | 188,42 | 190,26 | 188,42 | 1.169 |
16/07/2024 | 187,66 | 187,56 | 187,98 | 187,76 | 1.395 |
17/07/2024 | 186,9 | 186,86 | 187,52 | 187,52 | 333 |
18/07/2024 | 187,82 | 186,88 | 187,94 | 186,88 | 262 |
19/07/2024 | 185,48 | 185,32 | 185,68 | 185,44 | 4.091 |
22/07/2024 | 186,3 | 186,3 | 187,74 | 187,24 | 1.196 |
23/07/2024 | 186,94 | 186,94 | 188,26 | 187,18 | 8.264 |
24/07/2024 | 185,82 | 185,8 | 186,24 | 186,24 | 975 |
25/07/2024 | 184,14 | 183,1 | 184,78 | 184,78 | 943 |
26/07/2024 | 184,8 | 184,8 | 186,2 | 186,2 | 2.093 |