Amundi Msci Europe Pab Nt0amb Ucits Etf -1,70% 76,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	79,67	79,67	79,67	79,67	3
03/12/2024	79,69	79,69	79,69	79,69	4
04/12/2024	---	---	---	80,12	---
05/12/2024	---	---	---	80,46	---
06/12/2024	---	---	---	80,65	---
09/12/2024	---	---	---	80,61	---
10/12/2024	---	---	---	80,21	---
11/12/2024	80,26	80,26	80,42	80,39	2.294
12/12/2024	80,43	80,29	80,43	80,29	1.840
13/12/2024	---	---	---	79,7	---
16/12/2024	79,65	79,51	79,96	79,96	156
17/12/2024	79,55	79,33	79,55	79,4	264
18/12/2024	---	---	---	79,5	---
19/12/2024	78,15	78,15	78,15	78,15	67
20/12/2024	77,58	76,74	77,58	76,87	612