Accedi

Amundi Msci Europe Pab Nt0amb Ucits Etf INV. 76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	76,04	76,04	76,04	76,04	2
03/04/2024	75,94	75,94	76	76	119
04/04/2024	76,23	76,21	76,23	76,21	90
05/04/2024	75,41	75,41	75,41	75,41	25
08/04/2024	---	---	---	75,75	---
09/04/2024	---	---	---	75,38	---
10/04/2024	75,87	74,98	75,87	75,37	910
11/04/2024	75,29	75,22	75,56	75,56	350
12/04/2024	75,92	75,88	75,92	75,88	142
15/04/2024	75,54	75,54	75,54	75,54	8
16/04/2024	---	---	---	74,51	---
17/04/2024	---	---	---	74,58	---
18/04/2024	---	---	---	74,85	---
19/04/2024	---	---	---	74,66	---
22/04/2024	75,16	75,11	75,21	75,21	200
23/04/2024	75,64	75,64	75,64	75,64	2
24/04/2024	---	---	---	75,54	---
25/04/2024	---	---	---	75,01	---
26/04/2024	---	---	---	76,08	---