Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 79,67 | 79,67 | 79,67 | 79,67 | 3 |
03/12/2024 | 79,69 | 79,69 | 79,69 | 79,69 | 4 |
04/12/2024 | --- | --- | --- | 80,12 | --- |
05/12/2024 | --- | --- | --- | 80,46 | --- |
06/12/2024 | --- | --- | --- | 80,65 | --- |
09/12/2024 | --- | --- | --- | 80,61 | --- |
10/12/2024 | --- | --- | --- | 80,21 | --- |
11/12/2024 | 80,26 | 80,26 | 80,42 | 80,39 | 2.294 |
12/12/2024 | 80,43 | 80,29 | 80,43 | 80,29 | 1.840 |
13/12/2024 | --- | --- | --- | 79,7 | --- |
16/12/2024 | 79,65 | 79,51 | 79,96 | 79,96 | 156 |
17/12/2024 | 79,55 | 79,33 | 79,55 | 79,4 | 264 |
18/12/2024 | --- | --- | --- | 79,5 | --- |
19/12/2024 | 78,15 | 78,15 | 78,15 | 78,15 | 67 |
20/12/2024 | 77,58 | 76,74 | 77,58 | 76,87 | 612 |