ALTRO

Amundi Msci Europe Sri Ucits Etf Dr D -1,49% 62,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	66,5	66,5	66,94	66,94	997
04/01/2022	66,61	66,58	66,61	66,58	358
05/01/2022	66,63	66,63	66,88	66,88	2.691
06/01/2022	65,59	65,59	65,71	65,71	1.943
07/01/2022	65,21	65,21	65,45	65,45	660
10/01/2022	64,92	64,92	64,99	64,99	2.717
11/01/2022	64,77	64,68	64,78	64,68	704
12/01/2022	64,7	64,7	64,86	64,86	1.659
13/01/2022	64,9	64,69	64,9	64,69	1.379
14/01/2022	64,61	64,38	64,64	64,38	1.100
17/01/2022	---	---	---	---	---
18/01/2022	63,95	63,9	64,05	64,05	2.861
19/01/2022	63,55	63,55	63,85	63,78	1.264
20/01/2022	63,92	63,71	63,92	63,71	1.484
21/01/2022	63,49	63	63,53	63	2.570
24/01/2022	62,95	62,27	63	62,27	1.183