Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | 14,508 | 14,468 | 14,55 | 14,55 | 1.006 |
03/09/2024 | 14,552 | 14,482 | 14,552 | 14,538 | 709 |
04/09/2024 | 14,326 | 14,312 | 14,39 | 14,33 | 2.379 |
05/09/2024 | 14,33 | 14,33 | 14,38 | 14,38 | 28 |
06/09/2024 | 14,262 | 14,232 | 14,308 | 14,308 | 459 |