Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 14,998 | 14,918 | 15,104 | 14,97 | 37.820 |
02/10/2024 | 15,094 | 15,008 | 15,094 | 15,05 | 429 |
03/10/2024 | 15,05 | 14,91 | 15,05 | 15,002 | 3.107 |
04/10/2024 | 15,054 | 14,972 | 15,234 | 15,142 | 5.020 |
07/10/2024 | 15,202 | 15,054 | 15,202 | 15,054 | 2.451 |
08/10/2024 | 14,894 | 14,824 | 15,04 | 14,932 | 803 |
09/10/2024 | 14,982 | 14,95 | 15,044 | 15,004 | 905 |
10/10/2024 | 15,062 | 15,032 | 15,062 | 15,036 | 358 |
11/10/2024 | 14,986 | 14,986 | 15,124 | 15,12 | 6.678 |
14/10/2024 | 15,104 | 15,104 | 15,174 | 15,162 | 3.652 |
15/10/2024 | 15,176 | 15,15 | 15,296 | 15,296 | 2.526 |
16/10/2024 | 15,18 | 15,06 | 15,224 | 15,224 | 879 |
17/10/2024 | 15,27 | 15,156 | 15,27 | 15,266 | 502 |
18/10/2024 | 15,254 | 15,242 | 15,328 | 15,242 | 568 |
21/10/2024 | 15,274 | 15,2 | 15,29 | 15,204 | 840 |
22/10/2024 | 15,182 | 15,1 | 15,234 | 15,222 | 651 |
23/10/2024 | 15,262 | 15,196 | 15,262 | 15,224 | 410 |