Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 15,614 | 15,614 | 15,74 | 15,74 | 10.972 |
02/09/2025 | 15,632 | 15,578 | 15,644 | 15,578 | 474 |
03/09/2025 | 15,674 | 15,674 | 15,674 | 15,674 | 56 |
04/09/2025 | 15,612 | 15,612 | 15,702 | 15,702 | 162 |
05/09/2025 | 15,714 | 15,714 | 15,714 | 15,714 | 113 |
08/09/2025 | 15,718 | 15,696 | 15,718 | 15,696 | 1.852 |
09/09/2025 | 15,83 | 15,754 | 15,86 | 15,86 | 10.347 |
10/09/2025 | 15,842 | 15,814 | 15,854 | 15,814 | 138 |
11/09/2025 | 15,782 | 15,782 | 15,782 | 15,782 | 10 |
12/09/2025 | 15,876 | 15,876 | 15,916 | 15,916 | 820 |