Amundi Msci Millennials Ucits Etf Acc +0,19% 15,796

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,614	15,614	15,74	15,74	10.972
02/09/2025	15,632	15,578	15,644	15,578	474
03/09/2025	15,674	15,674	15,674	15,674	56
04/09/2025	15,612	15,612	15,702	15,702	162
05/09/2025	15,714	15,714	15,714	15,714	113
08/09/2025	15,718	15,696	15,718	15,696	1.852
09/09/2025	15,83	15,754	15,86	15,86	10.347
10/09/2025	15,842	15,814	15,854	15,814	138
11/09/2025	15,782	15,782	15,782	15,782	10
12/09/2025	15,876	15,876	15,916	15,916	820
15/09/2025	15,866	15,864	15,892	15,876	875
16/09/2025	15,79	15,748	15,79	15,748	21
17/09/2025	15,702	15,702	15,79	15,766	561