Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 16,762 | 16,66 | 16,762 | 16,66 | 6.141 |
| 04/03/2025 | 16,436 | 16,208 | 16,444 | 16,208 | 2.609 |
| 05/03/2025 | 16,264 | 15,972 | 16,264 | 16,076 | 401 |
| 06/03/2025 | 16,042 | 16,024 | 16,184 | 16,182 | 849 |
| 07/03/2025 | 15,85 | 15,838 | 15,85 | 15,84 | 2.082 |
| 10/03/2025 | 15,882 | 15,686 | 15,882 | 15,686 | 1.490 |
| 11/03/2025 | 15,614 | 15,316 | 15,614 | 15,316 | 5.171 |
| 12/03/2025 | 15,462 | 15,45 | 15,482 | 15,45 | 730 |
| 13/03/2025 | 15,336 | 15,336 | 15,378 | 15,378 | 910 |
| 14/03/2025 | 15,384 | 15,314 | 15,456 | 15,452 | 4.245 |
| 17/03/2025 | 15,336 | 15,336 | 15,542 | 15,542 | 1.022 |
| 18/03/2025 | 15,59 | 15,464 | 15,61 | 15,548 | 507 |
| 19/03/2025 | 15,502 | 15,488 | 15,528 | 15,528 | 5.440 |
| 20/03/2025 | 15,6 | 15,6 | 15,738 | 15,738 | 1.111 |
| 21/03/2025 | 15,5 | 15,5 | 15,548 | 15,548 | 501 |
| 24/03/2025 | 15,716 | 15,716 | 15,716 | 15,716 | 109 |
| 25/03/2025 | 15,768 | 15,69 | 15,79 | 15,69 | 12.641 |
