Amundi Msci Nordic Eur Ucits Etf -1,03% 546,4

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022607,4615
04/01/2022609,11.352
05/01/2022607,7280
06/01/2022594,949
07/01/2022591419
10/01/2022578,5108
11/01/2022584,1177
12/01/2022588,8214
13/01/2022587,31.304
14/01/2022576300
17/01/2022575,6150
18/01/2022568,2364
19/01/2022574,5162
20/01/2022574,9196
21/01/2022559,8241
24/01/2022536,3335
25/01/2022541,2427
26/01/2022552285
27/01/2022554,5219
28/01/2022546,4292
Teleborsa