Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 13,674 | 13,666 | 13,7 | 13,666 | 226 |
02/10/2024 | 13,732 | 13,646 | 13,732 | 13,646 | 153 |
03/10/2024 | --- | --- | --- | 13,484 | --- |
04/10/2024 | 13,546 | 13,546 | 13,546 | 13,546 | 2.000 |
07/10/2024 | 13,638 | 13,638 | 13,802 | 13,802 | 2.864 |
08/10/2024 | 13,648 | 13,648 | 13,648 | 13,648 | 6 |
09/10/2024 | 13,548 | 13,548 | 13,72 | 13,72 | 1.309 |
10/10/2024 | 13,62 | 13,62 | 13,62 | 13,62 | 200 |
11/10/2024 | 13,374 | 13,298 | 13,378 | 13,32 | 482 |
14/10/2024 | 13,506 | 13,506 | 13,508 | 13,508 | 80 |
15/10/2024 | 13,45 | 13,378 | 13,45 | 13,378 | 1.133 |
16/10/2024 | 13,22 | 13,22 | 13,22 | 13,22 | 80 |
17/10/2024 | 13,38 | 13,372 | 13,534 | 13,372 | 2.376 |
18/10/2024 | 13,382 | 13,38 | 13,382 | 13,38 | 8 |
21/10/2024 | --- | 13,38 | 13,38 | 13,31 | 40 |
22/10/2024 | 13,458 | 13,458 | 13,458 | 13,458 | 179 |
23/10/2024 | 13,274 | 13,274 | 13,274 | 13,274 | 8 |
24/10/2024 | 13,288 | 13,288 | 13,288 | 13,288 | 7 |
25/10/2024 | 13,308 | 13,308 | 13,448 | 13,448 | 111 |