Amundi Msci New Energy Ucits Etf Acc -0,04% 14,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,952	13,932	13,99	13,99	1.999
02/09/2025	13,952	13,676	13,952	13,676	1.669
03/09/2025	13,85	13,798	13,85	13,798	403
04/09/2025	13,826	13,826	13,826	13,826	21
05/09/2025	13,9	13,9	13,9	13,9	650
08/09/2025	14,012	14,004	14,03	14,004	2.003
09/09/2025	13,888	13,888	13,99	13,99	1.409
10/09/2025	14	14	14,16	14,16	1.932
11/09/2025	14,224	14,014	14,224	14,014	466
12/09/2025	14,206	14,152	14,206	14,152	870
15/09/2025	14,27	14,27	14,346	14,346	680
16/09/2025	14,268	14,258	14,34	14,34	1.146