Accedi

Amundi Msci Nw Enr Esg Scrn Ucits Etf-A +1,39% 12,566

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,19	12,852	13,19	12,852	47.903
03/04/2024	12,812	12,744	12,812	12,792	1.559
04/04/2024	12,928	12,926	13	13	418
05/04/2024	12,832	12,74	12,832	12,74	901
08/04/2024	12,648	12,648	12,884	12,884	26
09/04/2024	12,9	12,9	12,994	12,916	8
10/04/2024	13,08	12,834	13,08	12,834	263
11/04/2024	12,9	12,854	12,93	12,854	10.683
12/04/2024	12,992	12,984	13,03	13,03	367
15/04/2024	12,932	12,764	12,932	12,764	9.084
16/04/2024	12,534	12,512	12,614	12,614	288
17/04/2024	12,542	12,526	12,542	12,526	18
18/04/2024	12,606	12,606	12,61	12,61	4
19/04/2024	12,502	12,43	12,502	12,49	528
22/04/2024	12,5	12,37	12,534	12,37	513
23/04/2024	12,564	12,532	12,672	12,672	733
24/04/2024	12,618	12,618	12,618	12,618	3
25/04/2024	12,578	12,352	12,594	12,352	103
26/04/2024	12,616	12,54	12,616	12,566	363