Amundi Msci Nw Enr Esg Scrn Ucits Etf-A +1,28% 13,448

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	13,674	13,666	13,7	13,666	226
02/10/2024	13,732	13,646	13,732	13,646	153
03/10/2024	---	---	---	13,484	---
04/10/2024	13,546	13,546	13,546	13,546	2.000
07/10/2024	13,638	13,638	13,802	13,802	2.864
08/10/2024	13,648	13,648	13,648	13,648	6
09/10/2024	13,548	13,548	13,72	13,72	1.309
10/10/2024	13,62	13,62	13,62	13,62	200
11/10/2024	13,374	13,298	13,378	13,32	482
14/10/2024	13,506	13,506	13,508	13,508	80
15/10/2024	13,45	13,378	13,45	13,378	1.133
16/10/2024	13,22	13,22	13,22	13,22	80
17/10/2024	13,38	13,372	13,534	13,372	2.376
18/10/2024	13,382	13,38	13,382	13,38	8
21/10/2024	---	13,38	13,38	13,31	40
22/10/2024	13,458	13,458	13,458	13,458	179
23/10/2024	13,274	13,274	13,274	13,274	8
24/10/2024	13,288	13,288	13,288	13,288	7
25/10/2024	13,308	13,308	13,448	13,448	111