Amundi Msci Nw Enr Esg Scrn Ucits Etf-A -1,12% 12,688

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	13,478	13,438	13,532	13,532	2.183
03/12/2024	13,504	13,402	13,504	13,424	241
04/12/2024	13,374	13,312	13,374	13,312	151
05/12/2024	13,2	13,2	13,2	13,2	12
06/12/2024	13,266	13,18	13,266	13,18	2.265
09/12/2024	---	---	---	13,198	---
10/12/2024	---	---	---	13,032	---
11/12/2024	12,908	12,908	13,1	13,098	1.090
12/12/2024	13,046	13,046	13,046	13,046	283
13/12/2024	12,924	12,868	12,974	12,868	1.330
16/12/2024	12,916	12,916	13	13	3.405
17/12/2024	12,782	12,782	12,85	12,85	639
18/12/2024	12,914	12,914	12,914	12,914	10
19/12/2024	12,566	12,564	12,832	12,832	1.199
20/12/2024	12,688	12,688	12,688	12,688	272