Amundi Msci Usa Esg Net0 Ctb Ucits Etf D INV. 507,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	487,21	---
02/10/2024	487,36	487,36	488,92	488,8	44
03/10/2024	488,14	488,14	490	488,64	500
04/10/2024	490,16	490,16	493,53	493,53	10
07/10/2024	493,4	493,4	493,4	493,4	60
08/10/2024	490,7	490,7	495,07	495,07	48
09/10/2024	---	---	---	499,23	---
10/10/2024	501,36	500,03	501,36	500,03	107
11/10/2024	498,44	498,44	499,37	499,37	21
14/10/2024	504,1	503,83	505,76	505,76	66
15/10/2024	509,77	507,22	509,77	507,22	25
16/10/2024	506,34	506,34	506,42	506,42	120
17/10/2024	---	---	---	511,56	---