Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | --- | --- | --- | 9,67 | --- |
04/02/2025 | 9,608 | 9,6 | 9,608 | 9,6 | 399 |
05/02/2025 | 9,578 | 9,576 | 9,578 | 9,576 | 1.096 |
06/02/2025 | 9,704 | 9,704 | 9,715 | 9,715 | 5.000 |
07/02/2025 | 9,74 | 9,74 | 9,74 | 9,74 | 260 |
10/02/2025 | 9,775 | 9,719 | 9,775 | 9,735 | 11.000 |
11/02/2025 | 9,72 | 9,713 | 9,733 | 9,713 | 5.347 |