Amundi Msci Usa Ex Mega Cap Ucits Etf INV. 8,916

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	9,017	---
02/09/2025	9,008	9,008	9,008	9,008	526
03/09/2025	8,969	8,969	8,969	8,969	224
04/09/2025	---	---	---	8,981	---
05/09/2025	8,973	8,901	8,973	8,901	70
08/09/2025	---	---	---	8,931	---
09/09/2025	---	---	---	8,939	---
10/09/2025	8,958	8,924	8,958	8,924	686
11/09/2025	---	---	---	9,021	---
12/09/2025	---	---	---	9,002	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963