Amundi Msci Usa Ex Mega Cap Ucits Etf INV. 8,843

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	9,017	---
02/09/2025	9,008	9,008	9,008	9,008	526
03/09/2025	8,969	8,969	8,969	8,969	224
04/09/2025	---	---	---	8,981	---
05/09/2025	8,973	8,901	8,973	8,901	70
08/09/2025	---	---	---	8,931	---
09/09/2025	---	---	---	8,939	---
10/09/2025	8,958	8,924	8,958	8,924	686
11/09/2025	---	---	---	9,021	---
12/09/2025	---	---	---	9,002	---
15/09/2025	8,981	8,962	8,984	8,984	4.284
16/09/2025	8,908	8,908	8,918	8,918	1.257