Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A +3,24% 71,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	73,52	73,41	73,93	73,93	4.479
02/04/2025	73,71	73,71	74,04	74,04	2.498
03/04/2025	72,38	71,81	72,39	71,81	4.725
04/04/2025	70,72	68,68	70,72	68,68	2.587
07/04/2025	---	---	---	65,97	---
08/04/2025	67,68	67,68	68,8	68,3	4.806
09/04/2025	65,31	64,59	65,87	65,21	14.877
10/04/2025	69,75	68,39	69,75	68,39	4.694
11/04/2025	69,16	68,25	69,43	68,25	3.430
14/04/2025	70,37	70,37	70,97	70,64	667
15/04/2025	70,82	70,67	70,82	70,75	1.672
16/04/2025	69,63	69,61	70,16	70,16	978
17/04/2025	69,84	69,29	69,84	69,29	1.046
22/04/2025	68,48	68,31	69,2	69,2	3.913