Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 73,52 | 73,41 | 73,93 | 73,93 | 4.479 |
02/04/2025 | 73,71 | 73,71 | 74,04 | 74,04 | 2.498 |
03/04/2025 | 72,38 | 71,81 | 72,39 | 71,81 | 4.725 |
04/04/2025 | 70,72 | 68,68 | 70,72 | 68,68 | 2.587 |
07/04/2025 | --- | --- | --- | 65,97 | --- |
08/04/2025 | 67,68 | 67,68 | 68,8 | 68,3 | 4.806 |
09/04/2025 | 65,31 | 64,59 | 65,87 | 65,21 | 14.877 |
10/04/2025 | 69,75 | 68,39 | 69,75 | 68,39 | 4.694 |
11/04/2025 | 69,16 | 68,25 | 69,43 | 68,25 | 3.430 |
14/04/2025 | 70,37 | 70,37 | 70,97 | 70,64 | 667 |
15/04/2025 | 70,82 | 70,67 | 70,82 | 70,75 | 1.672 |
16/04/2025 | 69,63 | 69,61 | 70,16 | 70,16 | 978 |
17/04/2025 | 69,84 | 69,29 | 69,84 | 69,29 | 1.046 |
22/04/2025 | 68,48 | 68,31 | 69,2 | 69,2 | 3.913 |