Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 255,06 | 255,06 | 261,68 | 261,57 | 21.684 |
| 04/01/2022 | 265,24 | 264,8 | 270 | 270 | 235 |
| 05/01/2022 | 271,39 | 271,25 | 274,69 | 274 | 299 |
| 06/01/2022 | 272,41 | 272,41 | 275,21 | 274,64 | 444 |
| 07/01/2022 | 277,34 | 276,65 | 277,49 | 276,65 | 90 |
| 10/01/2022 | 278,97 | 277,25 | 280,19 | 277,73 | 289 |
| 11/01/2022 | 280,14 | 280,14 | 282,07 | 282,07 | 835 |
| 12/01/2022 | 286,49 | 286,4 | 288,2 | 287,04 | 537 |
| 13/01/2022 | 286,69 | 286,06 | 288,85 | 287,76 | 423 |
| 14/01/2022 | 286,79 | 285,62 | 291 | 289,83 | 3.332 |
| 17/01/2022 | 291,32 | 291,32 | 293,97 | 293,97 | 576 |
| 18/01/2022 | 293,97 | 293,97 | 298,69 | 294,93 | 404 |
| 19/01/2022 | 297,25 | 294,28 | 298,59 | 294,98 | 641 |
