Accedi

Amundi Global Bioenergy Esg Screened Ucits Etf Eur Ac -0,12% 386,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	390,76	388,73	394,79	388,73	83
03/04/2024	393,27	393,27	393,27	393,27	1
04/04/2024	394	394	394,59	394,59	26
05/04/2024	---	---	---	395,28	---
08/04/2024	396,73	396,39	397	396,39	46
09/04/2024	395,27	395,27	395,27	395,27	6
10/04/2024	396,31	394,23	396,31	394,23	6
11/04/2024	---	---	---	395,15	---
12/04/2024	399,39	395,61	399,39	397,1	174
15/04/2024	395,79	391,05	395,79	391,05	10
16/04/2024	---	---	---	384,41	---
17/04/2024	385,74	385,6	385,74	385,6	29
18/04/2024	---	---	---	383,28	---
19/04/2024	380,71	380,6	381,69	380,6	75
22/04/2024	386,81	386,81	387,4	387,4	43
23/04/2024	390,01	386,92	390,01	386,92	14