Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc INV. 218,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	212,13	212,13	212,13	212,13	8
04/08/2025	214,31	214,31	214,31	214,31	2
05/08/2025	---	---	---	213,96	---
06/08/2025	---	---	---	212,98	---
07/08/2025	215,08	215,08	215,08	215,08	1
08/08/2025	213,71	213,71	213,71	213,71	45
11/08/2025	---	---	---	215,35	---
12/08/2025	---	---	---	214,86	---
13/08/2025	---	---	---	216,3	---
14/08/2025	217,54	217,54	217,54	217,54	23
18/08/2025	217,08	217,08	217,08	217,08	1
19/08/2025	---	---	---	217,48	---
20/08/2025	---	---	---	215,71	---
21/08/2025	217,04	216,46	217,04	216,46	7
22/08/2025	---	---	---	218,52	---
25/08/2025	218,75	218,75	218,75	218,75	1