Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc INV. 212,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	210,32	210,32	210,32	210,32	2
03/06/2025	---	---	---	212,44	---
04/06/2025	213,14	213,14	213,44	213,44	12
05/06/2025	---	---	---	213,31	---
06/06/2025	---	---	---	215,37	---
09/06/2025	214,4	214,4	214,4	214,4	4
10/06/2025	---	213,49	213,49	213,49	205
11/06/2025	---	---	---	215,01	---
12/06/2025	---	---	---	212,35	---
13/06/2025	---	---	---	211,63	---
16/06/2025	212,49	212,49	212,88	212,88	2
17/06/2025	---	---	---	211,23	---
18/06/2025	---	---	---	211,26	---
19/06/2025	---	---	---	209,41	---
20/06/2025	---	---	---	209,95	---
23/06/2025	---	---	---	209,82	---
24/06/2025	---	---	---	210,92	---
25/06/2025	---	---	---	211,47	---
26/06/2025	---	---	---	210,79	---
27/06/2025	---	---	---	212,5	---