Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc INV. 193,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	209,02	206,94	209,02	206,94	12
02/04/2025	---	---	---	207,72	---
03/04/2025	---	---	---	197,52	---
04/04/2025	---	---	---	190,76	---
07/04/2025	178,07	178,07	186,36	185,87	35
08/04/2025	190,62	190,62	190,62	190,62	2
09/04/2025	---	---	---	182,35	---
10/04/2025	200,56	200,56	200,56	200,56	4
11/04/2025	---	---	---	185,88	---
14/04/2025	---	---	---	191,7	---
15/04/2025	193,72	193,72	193,72	193,72	1
16/04/2025	---	---	---	190,24	---
17/04/2025	---	---	---	189,39	---