Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 294,51 | 294,51 | 297,33 | 297,33 | 9 |
| 04/11/2024 | 293,87 | 291,92 | 294,05 | 291,92 | 248 |
| 05/11/2024 | 294 | 293,4 | 294,53 | 293,96 | 289 |
| 06/11/2024 | 309,05 | 308,93 | 311,75 | 310,95 | 2.635 |
| 07/11/2024 | 313,26 | 312,07 | 313,73 | 312,07 | 99 |
| 08/11/2024 | 309,36 | 309,36 | 311,99 | 311,99 | 2.014 |
| 11/11/2024 | 313,16 | 313,16 | 319,73 | 318,16 | 4.109 |
| 12/11/2024 | 317,81 | 316,29 | 317,81 | 316,78 | 1.049 |
| 13/11/2024 | 315,36 | 315,13 | 317,26 | 317,26 | 126 |
| 14/11/2024 | 318,05 | 318,05 | 319,28 | 318,58 | 232 |
| 15/11/2024 | 316,83 | 315,95 | 317,17 | 317,05 | 92 |
| 18/11/2024 | 317,09 | 317,09 | 319,5 | 319,5 | 906 |
| 19/11/2024 | 326,36 | 316,94 | 326,36 | 317,23 | 489 |
| 20/11/2024 | 319,75 | 317,99 | 319,75 | 317,99 | 347 |
