Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 201,67 | 200,78 | 203 | 203 | 12.130 |
02/04/2025 | 201,61 | 201,61 | 203 | 203 | 101 |
03/04/2025 | 198,14 | 195,55 | 198,14 | 196 | 3.166 |
04/04/2025 | 194,05 | 187,69 | 194,05 | 187,69 | 5.010 |
07/04/2025 | 174,56 | 174,39 | 182,13 | 182,13 | 1.957 |
08/04/2025 | 184,43 | 184,43 | 188,2 | 186,19 | 327 |
09/04/2025 | 179,59 | 177,02 | 179,59 | 179,14 | 900 |
10/04/2025 | 192,37 | 191,4 | 192,39 | 191,47 | 197 |
11/04/2025 | 187,52 | 187,52 | 189,07 | 188,47 | 932 |
14/04/2025 | --- | --- | --- | 193,62 | --- |
15/04/2025 | 194,32 | 193,52 | 195,2 | 194,84 | 7.334 |
16/04/2025 | 191,88 | 191,51 | 193,72 | 193,28 | 4.411 |
17/04/2025 | 192,39 | 191,88 | 193,05 | 192,13 | 5.515 |