Amundi Msci World Ii Ucits Etf -0,70% 192,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	201,67	200,78	203	203	12.130
02/04/2025	201,61	201,61	203	203	101
03/04/2025	198,14	195,55	198,14	196	3.166
04/04/2025	194,05	187,69	194,05	187,69	5.010
07/04/2025	174,56	174,39	182,13	182,13	1.957
08/04/2025	184,43	184,43	188,2	186,19	327
09/04/2025	179,59	177,02	179,59	179,14	900
10/04/2025	192,37	191,4	192,39	191,47	197
11/04/2025	187,52	187,52	189,07	188,47	932
14/04/2025	---	---	---	193,62	---
15/04/2025	194,32	193,52	195,2	194,84	7.334
16/04/2025	191,88	191,51	193,72	193,28	4.411
17/04/2025	192,39	191,88	193,05	192,13	5.515