Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 222,84 | 220,12 | 222,84 | 220,22 | 335 |
04/08/2025 | 221,33 | 221,33 | 221,33 | 221,33 | 45 |
05/08/2025 | 223,83 | 222,81 | 223,83 | 222,81 | 298 |
06/08/2025 | --- | --- | --- | 224,05 | --- |
07/08/2025 | 225,52 | 224,66 | 225,52 | 224,66 | 86 |
08/08/2025 | 225,68 | 225,68 | 225,68 | 225,68 | 1 |
11/08/2025 | 226,64 | 225,94 | 226,64 | 225,94 | 641 |
12/08/2025 | 225,96 | 225,83 | 225,96 | 225,95 | 1.398 |
13/08/2025 | --- | --- | --- | 228,18 | --- |
14/08/2025 | 228,11 | 227,89 | 228,53 | 228,3 | 321 |
18/08/2025 | 228,35 | 228,09 | 228,38 | 228,33 | 524 |
19/08/2025 | 228,37 | 228,19 | 228,89 | 228,19 | 132 |
20/08/2025 | 227,29 | 225,86 | 227,53 | 226,86 | 282 |
21/08/2025 | 227,31 | 226,87 | 227,31 | 226,87 | 5 |
22/08/2025 | 229,32 | 229,17 | 229,66 | 229,66 | 703 |
25/08/2025 | 229,19 | 229 | 229,2 | 229,14 | 19 |
26/08/2025 | 227,96 | 227,96 | 228,37 | 228,02 | 24 |
27/08/2025 | 228,91 | 228,91 | 228,91 | 228,91 | 1 |
28/08/2025 | 229,48 | 229,48 | 229,48 | 229,48 | 1 |
29/08/2025 | 229,44 | 229,44 | 229,44 | 229,44 | 1 |