Amundi Msci World Ii Ucits Etf -0,71% 15,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	15,514	15,116	15,514	15,2	87.508
04/08/2025	15,232	15,232	15,374	15,374	44.174
05/08/2025	15,454	15,348	15,472	15,348	22.032
06/08/2025	15,42	15,332	15,428	15,378	6.704
07/08/2025	15,378	15,378	15,498	15,408	68.301
08/08/2025	15,424	15,424	15,48	15,456	30.079
11/08/2025	15,518	15,49	15,558	15,548	23.165
12/08/2025	15,53	15,48	15,552	15,546	122.240
13/08/2025	15,58	15,574	15,61	15,574	49.362
14/08/2025	15,612	15,588	15,662	15,65	26.260
18/08/2025	15,578	15,572	15,668	15,634	21.922
19/08/2025	15,614	15,614	15,666	15,634	36.973
20/08/2025	15,592	15,464	15,598	15,546	37.358
21/08/2025	15,6	15,524	15,606	15,604	16.226
22/08/2025	15,622	15,622	15,732	15,684	24.251
25/08/2025	15,644	15,636	15,672	15,672	52.415
26/08/2025	15,656	15,63	15,658	15,642	34.615
27/08/2025	15,748	15,748	15,78	15,77	31.646
28/08/2025	15,756	15,7	15,79	15,722	21.761
29/08/2025	15,742	15,61	15,748	15,61	19.758