Amundi Msci World Ii Ucits Etf +1,11% 14,602

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	15,902	15,764	15,926	15,81	81.043
04/03/2025	15,588	15,232	15,588	15,256	142.670
05/03/2025	15,302	15,028	15,302	15,028	65.006
06/03/2025	15,166	14,978	15,166	15,098	34.154
07/03/2025	14,928	14,792	14,942	14,814	56.925
10/03/2025	14,904	14,668	14,924	14,718	86.072
11/03/2025	14,596	14,374	14,596	14,39	96.335
12/03/2025	14,442	14,378	14,602	14,532	624.602
13/03/2025	14,496	14,412	14,592	14,442	248.768
14/03/2025	14,462	14,45	14,63	14,602	69.769