Amundi Msci World Ii Ucits Etf -0,32% 15,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	15,71	15,676	15,84	15,84	128.654
03/12/2024	15,788	15,748	15,788	15,778	90.469
04/12/2024	15,83	15,778	15,888	15,888	43.301
05/12/2024	15,792	15,786	15,856	15,818	32.186
06/12/2024	15,774	15,734	15,838	15,824	66.587
09/12/2024	15,86	15,74	15,86	15,828	34.890
10/12/2024	15,742	15,726	15,81	15,792	159.565
11/12/2024	15,846	15,846	15,902	15,902	31.927
12/12/2024	15,864	15,814	15,87	15,864	35.307
13/12/2024	15,828	15,744	15,86	15,772	32.271
16/12/2024	15,772	15,738	15,814	15,814	34.092
17/12/2024	15,772	15,704	15,78	15,764	56.436
18/12/2024	15,778	15,734	15,8	15,8	65.165
19/12/2024	15,508	15,444	15,552	15,552	114.803
20/12/2024	15,408	15,25	15,58	15,58	43.951
23/12/2024	15,552	15,508	15,56	15,53	57.732