Amundi Msci World Ii Ucits Etf -0,54% 13,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	14,142	14,088	14,142	14,138	25.814
02/07/2024	14,114	14,096	14,234	14,234	774.672
03/07/2024	14,2	14,16	14,222	14,222	10.753
04/07/2024	14,244	14,234	14,282	14,282	18.866
05/07/2024	14,252	14,206	14,31	14,31	27.988
08/07/2024	14,232	14,232	14,284	14,268	15.847
09/07/2024	14,286	14,286	14,358	14,358	17.388
10/07/2024	14,288	14,28	14,356	14,356	26.795
11/07/2024	14,378	14,364	14,402	14,402	8.588
12/07/2024	14,332	14,286	14,4	14,4	19.431
15/07/2024	14,392	14,34	14,394	14,394	57.484
16/07/2024	14,358	14,32	14,496	14,496	24.865
17/07/2024	14,352	14,258	14,356	14,332	36.345
18/07/2024	14,25	14,174	14,308	14,204	243.759
19/07/2024	14,13	14,084	14,166	14,166	127.462
22/07/2024	14,12	14,106	14,19	14,16	121.455
23/07/2024	14,19	14,17	14,364	14,364	106.360
24/07/2024	14,15	14,036	14,152	14,06	124.657
25/07/2024	13,966	13,85	14,046	14,046	217.018
26/07/2024	13,918	13,916	14,002	13,97	269.338