Amundi Msci World Sri Climate Paris Aligned Ucits Etf +0,17% 64,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	65,39	65,39	65,98	65,98	453
02/04/2025	---	---	---	66,01	---
03/04/2025	64,54	64,2	64,69	64,31	1.582
04/04/2025	63,02	60,97	63,02	60,97	9.387
07/04/2025	58,72	58,72	59,1	58,97	10
08/04/2025	61	61	61	61	370
09/04/2025	58,52	58,04	58,52	58,04	254
10/04/2025	62,69	61,39	62,91	61,39	1.293
11/04/2025	62,05	61,28	62,05	61,47	10.962
14/04/2025	---	---	---	63	---
15/04/2025	63,29	63,22	63,45	63,45	231
16/04/2025	62,45	62,45	62,94	62,81	514
17/04/2025	62,56	61,97	62,72	62,15	1.308
22/04/2025	---	---	---	62,2	---
23/04/2025	63,68	63,68	64,05	63,75	247
24/04/2025	63,13	63,13	63,81	63,81	272
25/04/2025	64,4	64,04	64,4	64,07	396