Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 72,42 | 72,41 | 72,46 | 72,46 | 25 |
02/09/2025 | 71,56 | 71,43 | 71,71 | 71,71 | 132 |
03/09/2025 | 71,54 | 71,54 | 71,54 | 71,54 | 74 |
04/09/2025 | 71,8 | 71,8 | 71,87 | 71,86 | 89 |
05/09/2025 | 72,08 | 72,01 | 72,09 | 72,01 | 1.549 |
08/09/2025 | 72,62 | 72,62 | 72,62 | 72,62 | 2 |
09/09/2025 | --- | --- | --- | 72,28 | --- |
10/09/2025 | 72,62 | 72,54 | 72,62 | 72,54 | 173 |
11/09/2025 | 72,45 | 72,45 | 72,45 | 72,45 | 53 |
12/09/2025 | 73,22 | 73,22 | 73,22 | 73,22 | 72 |
15/09/2025 | 73,14 | 73,14 | 73,17 | 73,16 | 8 |