Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 65,39 | 65,39 | 65,98 | 65,98 | 453 |
02/04/2025 | --- | --- | --- | 66,01 | --- |
03/04/2025 | 64,54 | 64,2 | 64,69 | 64,31 | 1.582 |
04/04/2025 | 63,02 | 60,97 | 63,02 | 60,97 | 9.387 |
07/04/2025 | 58,72 | 58,72 | 59,1 | 58,97 | 10 |
08/04/2025 | 61 | 61 | 61 | 61 | 370 |
09/04/2025 | 58,52 | 58,04 | 58,52 | 58,04 | 254 |
10/04/2025 | 62,69 | 61,39 | 62,91 | 61,39 | 1.293 |
11/04/2025 | 62,05 | 61,28 | 62,05 | 61,47 | 10.962 |
14/04/2025 | --- | --- | --- | 63 | --- |
15/04/2025 | 63,29 | 63,22 | 63,45 | 63,45 | 231 |
16/04/2025 | 62,45 | 62,45 | 62,94 | 62,81 | 514 |
17/04/2025 | 62,56 | 61,97 | 62,72 | 62,15 | 1.308 |
22/04/2025 | --- | --- | --- | 62,2 | --- |
23/04/2025 | 63,68 | 63,68 | 64,05 | 63,75 | 247 |
24/04/2025 | 63,13 | 63,13 | 63,81 | 63,81 | 272 |
25/04/2025 | 64,4 | 64,04 | 64,4 | 64,07 | 396 |