Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 71,72 | 71,58 | 72 | 72 | 1.257 |
02/07/2025 | 72 | 71,95 | 72 | 71,95 | 213 |
03/07/2025 | 72,09 | 72,09 | 72,09 | 72,09 | 5 |
04/07/2025 | 72,12 | 72,12 | 72,12 | 72,12 | 5 |
07/07/2025 | 72,2 | 72,2 | 72,2 | 72,2 | 111 |
08/07/2025 | 72,24 | 72,24 | 72,24 | 72,24 | 4 |
09/07/2025 | --- | --- | --- | 72,09 | --- |
10/07/2025 | --- | --- | --- | 72,51 | --- |
11/07/2025 | --- | --- | --- | 71,91 | --- |
14/07/2025 | 71,65 | 71,61 | 71,67 | 71,63 | 442 |
15/07/2025 | 72,06 | 71,92 | 72,06 | 71,92 | 9 |
16/07/2025 | 71,16 | 70,96 | 71,28 | 70,96 | 1.648 |
17/07/2025 | 71,61 | 71,57 | 71,62 | 71,62 | 373 |
18/07/2025 | 72,2 | 72,16 | 72,2 | 72,16 | 294 |