Amundi Msci World Sri Climate Paris Aligned Ucits Etf +0,29% 72,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	71,72	71,58	72	72	1.257
02/07/2025	72	71,95	72	71,95	213
03/07/2025	72,09	72,09	72,09	72,09	5
04/07/2025	72,12	72,12	72,12	72,12	5
07/07/2025	72,2	72,2	72,2	72,2	111
08/07/2025	72,24	72,24	72,24	72,24	4
09/07/2025	---	---	---	72,09	---
10/07/2025	---	---	---	72,51	---
11/07/2025	---	---	---	71,91	---
14/07/2025	71,65	71,61	71,67	71,63	442
15/07/2025	72,06	71,92	72,06	71,92	9
16/07/2025	71,16	70,96	71,28	70,96	1.648
17/07/2025	71,61	71,57	71,62	71,62	373
18/07/2025	72,2	72,16	72,2	72,16	294