Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 518,99 | 517,27 | 519,5 | 518,66 | 864 |
| 02/07/2024 | 518,09 | 516,74 | 519,43 | 519,43 | 575 |
| 03/07/2024 | 521,35 | 520,46 | 521,76 | 520,6 | 899 |
| 04/07/2024 | 523,13 | 522,17 | 523,69 | 522,17 | 873 |
| 05/07/2024 | 523,28 | 521,58 | 523,28 | 522,44 | 2.227 |
| 08/07/2024 | 522,77 | 522,77 | 523,83 | 523,46 | 955 |
| 09/07/2024 | 524 | 524 | 525,2 | 524,38 | 447 |
| 10/07/2024 | 524,54 | 524,54 | 526,22 | 526,22 | 332 |
| 11/07/2024 | 528,27 | 525,39 | 528,63 | 525,39 | 794 |
| 12/07/2024 | 525,21 | 524,54 | 528,07 | 527,95 | 975 |
| 15/07/2024 | 527,62 | 526,76 | 528,75 | 527,75 | 959 |
| 16/07/2024 | 527,05 | 526,12 | 529,38 | 528,51 | 2.080 |
| 17/07/2024 | 527,31 | 522,85 | 527,6 | 523,01 | 980 |
| 18/07/2024 | 523,63 | 519,94 | 523,65 | 519,94 | 1.211 |
| 19/07/2024 | 519,02 | 516,95 | 520,28 | 516,95 | 1.261 |
| 22/07/2024 | 518,19 | 517,87 | 520,45 | 519,34 | 543 |
| 23/07/2024 | 520,57 | 520,57 | 524,18 | 524,18 | 2.163 |
| 24/07/2024 | 518,92 | 514,6 | 519,32 | 514,81 | 2.028 |
| 25/07/2024 | 512,18 | 508,11 | 512,51 | 512,51 | 2.250 |
| 26/07/2024 | 511,38 | 511 | 513,2 | 513,2 | 673 |
