Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc +0,20% 214,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	212,57	212,57	213,36	213,36	10
02/07/2025	---	---	---	212,64	---
03/07/2025	---	---	---	214,24	---
04/07/2025	214,24	214,24	214,24	214,24	20
07/07/2025	---	---	---	213,92	---
08/07/2025	214	214	214	214	5
09/07/2025	---	---	---	213,59	---
10/07/2025	---	---	---	214,98	---
11/07/2025	---	---	---	213,86	---
14/07/2025	---	---	---	213,08	---
15/07/2025	214,97	214,88	214,97	214,88	2
16/07/2025	---	---	---	210,9	---
17/07/2025	---	---	---	214,55	---
18/07/2025	214,98	214,98	214,98	214,98	2