Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Uci -0,24% 216,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	215,82	215,82	215,82	215,82	1
02/10/2024	---	---	---	214,04	---
03/10/2024	212,3	212,3	212,3	212,3	19
04/10/2024	---	---	---	214,47	---
07/10/2024	---	---	---	214,23	---
08/10/2024	---	---	---	214,56	---
09/10/2024	---	---	---	215,6	---
10/10/2024	215,82	215,82	216,37	216,37	191
11/10/2024	---	---	---	216,39	---
14/10/2024	---	---	---	217,69	---
15/10/2024	219,38	219,26	219,38	219,26	8
16/10/2024	216,21	216,21	216,21	216,21	1
17/10/2024	---	---	---	219,15	---
18/10/2024	---	---	---	218	---
21/10/2024	---	---	---	217,13	---
22/10/2024	215,68	215,68	215,68	215,68	75
23/10/2024	---	---	---	216,54	---
24/10/2024	---	---	---	216,94	---
25/10/2024	216,41	216,41	216,41	216,41	26