Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 215,82 | 215,82 | 215,82 | 215,82 | 1 |
02/10/2024 | --- | --- | --- | 214,04 | --- |
03/10/2024 | 212,3 | 212,3 | 212,3 | 212,3 | 19 |
04/10/2024 | --- | --- | --- | 214,47 | --- |
07/10/2024 | --- | --- | --- | 214,23 | --- |
08/10/2024 | --- | --- | --- | 214,56 | --- |
09/10/2024 | --- | --- | --- | 215,6 | --- |
10/10/2024 | 215,82 | 215,82 | 216,37 | 216,37 | 191 |
11/10/2024 | --- | --- | --- | 216,39 | --- |
14/10/2024 | --- | --- | --- | 217,69 | --- |
15/10/2024 | 219,38 | 219,26 | 219,38 | 219,26 | 8 |
16/10/2024 | 216,21 | 216,21 | 216,21 | 216,21 | 1 |
17/10/2024 | --- | --- | --- | 219,15 | --- |
18/10/2024 | --- | --- | --- | 218 | --- |
21/10/2024 | --- | --- | --- | 217,13 | --- |
22/10/2024 | 215,68 | 215,68 | 215,68 | 215,68 | 75 |
23/10/2024 | --- | --- | --- | 216,54 | --- |
24/10/2024 | --- | --- | --- | 216,94 | --- |
25/10/2024 | 216,41 | 216,41 | 216,41 | 216,41 | 26 |