Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Uci INV. 211,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	207,88	207,29	207,88	207,29	11
02/07/2024	207,1	207,1	207,1	207,1	20
03/07/2024	208,87	207,77	208,87	207,77	71
04/07/2024	---	---	---	209,31	---
05/07/2024	---	---	---	208,8	---
08/07/2024	---	---	---	209,58	---
09/07/2024	---	---	---	210,55	---
10/07/2024	---	---	---	211,39	---
11/07/2024	---	---	---	212,45	---
12/07/2024	---	---	---	212,25	---
15/07/2024	213,82	213,24	213,82	213,24	4
16/07/2024	214,3	214,3	214,59	214,59	20
17/07/2024	---	---	---	212,52	---
18/07/2024	---	---	---	212,04	---
19/07/2024	---	---	---	208,84	---
22/07/2024	---	---	---	209,91	---
23/07/2024	210,74	210,74	210,74	210,74	17
24/07/2024	---	---	---	207,53	---
25/07/2024	---	---	---	205,97	---
26/07/2024	---	---	---	206,95	---