Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc INV. 217,82

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	216,92	---
02/09/2025	217,28	215,87	217,44	215,87	317
03/09/2025	---	---	---	214,75	---
04/09/2025	---	---	---	215,71	---
05/09/2025	---	---	---	214,83	---
08/09/2025	---	---	---	215,92	---
09/09/2025	---	---	---	215,76	---
10/09/2025	217,63	217,63	217,63	217,63	23
11/09/2025	---	---	---	217,63	---
12/09/2025	218,3	218,3	218,3	218,3	11
15/09/2025	218	218	218	218	1
16/09/2025	---	---	---	215,78	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963