Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 192,64 | 189,88 | 193,56 | 190,27 | 4.108 |
| 03/04/2024 | 190,63 | 189,77 | 191,18 | 191 | 1.786 |
| 04/04/2024 | 190,81 | 190,63 | 191,58 | 191 | 1.782 |
| 05/04/2024 | 187,85 | 187,7 | 190,06 | 189,34 | 2.088 |
| 08/04/2024 | 189,59 | 189,26 | 190,11 | 189,96 | 2.558 |
| 09/04/2024 | 189,55 | 187,81 | 189,55 | 188,35 | 2.135 |
| 10/04/2024 | 190,25 | 188,26 | 190,41 | 189,98 | 3.982 |
| 11/04/2024 | 190,68 | 189,81 | 191,59 | 191,48 | 8.606 |
| 12/04/2024 | 194,48 | 192,85 | 194,6 | 192,91 | 6.072 |
| 15/04/2024 | 192,81 | 192,06 | 193,75 | 192,54 | 3.133 |
| 16/04/2024 | 189,18 | 188,36 | 189,32 | 189,3 | 2.476 |
| 17/04/2024 | 188,81 | 187,31 | 189,69 | 187,31 | 5.622 |
| 18/04/2024 | 187,06 | 185,5 | 187,06 | 186,76 | 2.732 |
| 19/04/2024 | 184,19 | 182,66 | 185,05 | 182,66 | 3.590 |
| 22/04/2024 | 182,61 | 181,46 | 183,22 | 181,88 | 3.611 |
| 23/04/2024 | 183,56 | 182,98 | 185,13 | 184,84 | 1.620 |
| 24/04/2024 | 186,67 | 185,84 | 187,36 | 185,84 | 5.679 |
| 25/04/2024 | 183,48 | 182,47 | 183,94 | 182,47 | 1.765 |
