ALTRO

Amundi Nasdaq-100 Ucits Etf - Eur -3,15% 146,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	161,94	161,75	162,76	162,76	972
04/01/2022	163,83	160,1	164,25	160,87	2.560
05/01/2022	160,75	159,33	160,84	159,5	1.039
06/01/2022	156,24	154,5	157,28	157,14	1.326
07/01/2022	155,77	153,47	156,7	154,23	6.316
10/01/2022	154,7	149,94	154,7	151,39	21.513
11/01/2022	154,49	153,32	155,5	155,37	2.917
12/01/2022	156,36	155	157,03	155,7	901
13/01/2022	155,1	153,7	155,78	154,31	1.310
14/01/2022	151,3	150	152,6	152,35	8.661
17/01/2022	152,57	152,35	153,45	153,12	1.164
18/01/2022	151,77	150,32	152,17	150,91	5.999
19/01/2022	148,94	148,94	151,41	149,29	12.007
20/01/2022	149,08	148,71	151,22	151,15	4.326
21/01/2022	146,24	143,71	146,43	146,42	13.157