Amundi Us Corporate Bond Ucits Etf Dist +0,34% 16,314

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	16,184	16,184	16,184	16,184	627
02/07/2024	---	---	---	16,24	---
03/07/2024	16,252	16,252	16,276	16,276	957
04/07/2024	16,27	16,27	16,27	16,27	627
05/07/2024	---	---	---	16,304	---
08/07/2024	---	---	---	16,306	---
09/07/2024	---	---	---	16,294	---
10/07/2024	16,31	16,31	16,31	16,31	100
11/07/2024	16,35	16,35	16,35	16,35	1.237
12/07/2024	16,29	16,28	16,32	16,3	9.270
15/07/2024	16,312	16,26	16,32	16,28	3.608
16/07/2024	16,346	16,316	16,346	16,342	7.049
17/07/2024	16,318	16,254	16,318	16,282	12.829
18/07/2024	16,328	16,328	16,34	16,34	1.292
19/07/2024	---	---	---	16,268	---
22/07/2024	16,296	16,274	16,312	16,274	24.731
23/07/2024	---	---	---	16,316	---
24/07/2024	16,32	16,32	16,32	16,32	627
25/07/2024	16,272	16,26	16,304	16,26	33.932
26/07/2024	16,232	16,23	16,314	16,314	1.407