Accedi

Amundi Prime Us Corporates Ucits Etf Dr -0,51% 15,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,162	16,038	16,162	16,038	638
03/04/2024	16,074	15,986	16,074	15,986	4.212
04/04/2024	15,984	15,966	15,984	15,976	28.027
05/04/2024	15,986	15,978	16,036	15,978	7.598
08/04/2024	15,924	15,922	15,944	15,944	1.921
09/04/2024	---	---	---	15,982	---
10/04/2024	15,962	15,95	15,962	15,95	1.911
11/04/2024	15,996	15,982	15,996	15,984	5.688
12/04/2024	16,174	16,166	16,174	16,168	4.377
15/04/2024	16,09	16,064	16,09	16,064	2.548
16/04/2024	15,938	15,938	15,944	15,944	1.877
17/04/2024	15,968	15,968	16,008	16,006	5.727
18/04/2024	15,992	15,974	15,992	15,986	13.124
19/04/2024	---	---	---	15,992	---
22/04/2024	16,01	16,01	16,01	16,01	637
23/04/2024	---	---	---	15,992	---
24/04/2024	15,91	15,91	15,91	15,91	637