Amundi Prime Us Treasury Ucits Etf Dr INV. 17,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	17,518	17,518	17,52	17,52	570
02/10/2024	---	17,582	17,596	17,568	6.871
03/10/2024	17,562	17,562	17,562	17,562	299
04/10/2024	---	---	---	17,54	---
07/10/2024	---	---	---	17,452	---
08/10/2024	---	---	---	17,46	---
09/10/2024	---	---	---	17,464	---
10/10/2024	17,474	17,474	17,474	17,474	602
11/10/2024	17,484	17,458	17,484	17,458	802
14/10/2024	17,456	17,454	17,474	17,474	27.524
15/10/2024	17,546	17,546	17,546	17,546	6.002
16/10/2024	17,636	17,63	17,636	17,63	1.752
17/10/2024	17,656	17,64	17,686	17,646	5.208
18/10/2024	---	---	---	17,618	---
21/10/2024	---	---	---	17,582	---
22/10/2024	---	---	---	17,564	---
23/10/2024	17,626	17,626	17,626	17,626	299
24/10/2024	17,616	17,56	17,618	17,6	19.136
25/10/2024	17,584	17,582	17,584	17,582	1.794
28/10/2024	---	---	---	17,484	---
29/10/2024	---	---	---	17,494	---