Amundi Prime Us Treasury Ucits Etf Dr +0,23% 16,376

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	16,306	---
02/09/2025	---	---	---	16,34	---
03/09/2025	16,37	16,35	16,37	16,35	1.044
04/09/2025	---	---	---	16,454	---
05/09/2025	---	---	---	16,418	---
08/09/2025	---	---	---	16,442	---
09/09/2025	16,44	16,44	16,44	16,44	320
10/09/2025	---	---	---	16,472	---
11/09/2025	---	---	---	16,492	---
12/09/2025	---	---	---	16,468	---
15/09/2025	---	---	---	16,446	---
16/09/2025	---	---	---	16,338	---
17/09/2025	16,376	16,376	16,376	16,376	122