Amundi Prime Us Treasury Ucits Etf Dr +0,47% 16,382

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	16,506	---
04/08/2025	16,46	16,46	16,46	16,46	20
05/08/2025	---	---	---	16,486	---
06/08/2025	---	---	---	16,384	---
07/08/2025	---	---	---	16,408	---
08/08/2025	---	---	---	16,306	---
11/08/2025	---	---	---	16,414	---
12/08/2025	16,29	16,29	16,29	16,29	321
13/08/2025	---	---	---	16,288	---
14/08/2025	16,362	16,362	16,362	16,362	323
18/08/2025	16,248	16,244	16,248	16,244	6.468
19/08/2025	---	---	---	16,292	---
20/08/2025	---	---	---	16,324	---
21/08/2025	---	---	---	16,344	---
22/08/2025	16,382	16,362	16,382	16,362	1.002
25/08/2025	---	---	---	16,306	---
26/08/2025	16,382	16,382	16,382	16,382	184