Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 17,518 | 17,518 | 17,52 | 17,52 | 570 |
02/10/2024 | --- | 17,582 | 17,596 | 17,568 | 6.871 |
03/10/2024 | 17,562 | 17,562 | 17,562 | 17,562 | 299 |
04/10/2024 | --- | --- | --- | 17,54 | --- |
07/10/2024 | --- | --- | --- | 17,452 | --- |
08/10/2024 | --- | --- | --- | 17,46 | --- |
09/10/2024 | --- | --- | --- | 17,464 | --- |
10/10/2024 | 17,474 | 17,474 | 17,474 | 17,474 | 602 |
11/10/2024 | 17,484 | 17,458 | 17,484 | 17,458 | 802 |
14/10/2024 | 17,456 | 17,454 | 17,474 | 17,474 | 27.524 |
15/10/2024 | 17,546 | 17,546 | 17,546 | 17,546 | 6.002 |
16/10/2024 | 17,636 | 17,63 | 17,636 | 17,63 | 1.752 |
17/10/2024 | 17,656 | 17,64 | 17,686 | 17,646 | 5.208 |
18/10/2024 | --- | --- | --- | 17,618 | --- |
21/10/2024 | --- | --- | --- | 17,582 | --- |
22/10/2024 | --- | --- | --- | 17,564 | --- |
23/10/2024 | 17,626 | 17,626 | 17,626 | 17,626 | 299 |
24/10/2024 | 17,616 | 17,56 | 17,618 | 17,6 | 19.136 |
25/10/2024 | 17,584 | 17,582 | 17,584 | 17,582 | 1.794 |
28/10/2024 | --- | --- | --- | 17,484 | --- |
29/10/2024 | --- | --- | --- | 17,494 | --- |