Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 17,04 | 17,04 | 17,04 | 17,04 | 880 |
03/04/2024 | 17,01 | 16,998 | 17,01 | 16,998 | 1.436 |
04/04/2024 | 16,9 | 16,894 | 16,9 | 16,898 | 260 |
05/04/2024 | 16,982 | 16,946 | 16,982 | 16,97 | 762 |
08/04/2024 | 16,87 | 16,87 | 16,882 | 16,87 | 949 |
09/04/2024 | 16,85 | 16,85 | 16,872 | 16,872 | 430 |
10/04/2024 | 16,966 | 16,966 | 16,968 | 16,968 | 356 |
11/04/2024 | 16,892 | 16,892 | 16,892 | 16,892 | 873 |
12/04/2024 | 17,086 | 17,086 | 17,156 | 17,156 | 357 |
15/04/2024 | 17,022 | 17,022 | 17,038 | 17,034 | 908 |
16/04/2024 | 16,998 | 16,998 | 17,03 | 17,03 | 354 |
17/04/2024 | 17,012 | 17,012 | 17,032 | 17,032 | 457 |
18/04/2024 | --- | --- | --- | 16,982 | --- |
19/04/2024 | 16,988 | 16,984 | 17,032 | 17,032 | 1.952 |