Amundi S&P 500 Esg Ucits Etf Eur H Acc +0,58% 84,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	83,36	82,13	83,42	82,51	19.263
02/10/2024	82,27	81,96	82,48	82,44	5.804
03/10/2024	82,35	82,14	82,47	82,33	7.600
04/10/2024	82,52	82,34	83,02	82,58	3.123
07/10/2024	82,85	82,54	82,86	82,61	538
08/10/2024	82,31	82,31	82,99	82,98	23.620
09/10/2024	82,92	82,92	82,92	82,92	120
10/10/2024	83,5	83,28	83,5	83,28	118
11/10/2024	---	---	---	83,89	---
14/10/2024	83,9	83,9	84,69	84,68	31.874
15/10/2024	84,81	84,4	84,82	84,61	2.576
16/10/2024	---	---	---	84,28	---
17/10/2024	84,78	84,65	84,79	84,77	199