Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 101,81 | 101,28 | 102,11 | 101,8 | 9.545 |
| 03/06/2025 | 102,28 | 102,04 | 103,42 | 103,41 | 6.471 |
| 04/06/2025 | 103,61 | 103,25 | 103,83 | 103,34 | 2.049 |
| 05/06/2025 | 103,34 | 102,4 | 103,62 | 103,22 | 12.910 |
| 06/06/2025 | 103,12 | 102,99 | 104,2 | 103,84 | 10.533 |
| 09/06/2025 | 103,62 | 103,62 | 104,12 | 103,83 | 6.849 |
| 10/06/2025 | 104 | 103,68 | 104,22 | 103,96 | 6.996 |
| 11/06/2025 | 104,32 | 104 | 104,44 | 104,06 | 4.249 |
| 12/06/2025 | 103,17 | 102 | 103,18 | 103,01 | 2.549 |
| 13/06/2025 | 102 | 101,93 | 103,09 | 102,69 | 9.346 |
| 16/06/2025 | 102,52 | 102,3 | 103,05 | 103,05 | 13.689 |
| 17/06/2025 | 102,65 | 102,42 | 103,07 | 103,01 | 6.059 |
| 18/06/2025 | 102,85 | 102,7 | 103,32 | 102,94 | 4.830 |
| 19/06/2025 | 102,53 | 101,87 | 102,66 | 102,14 | 5.059 |
| 20/06/2025 | 102,39 | 102,21 | 103,01 | 102,43 | 5.655 |
| 23/06/2025 | 102,34 | 102,33 | 103,08 | 102,47 | 4.740 |
| 24/06/2025 | 103,61 | 103,2 | 103,61 | 103,4 | 7.721 |
| 25/06/2025 | 103,79 | 103,5 | 104,03 | 103,5 | 5.644 |
| 26/06/2025 | 103,25 | 103,02 | 103,5 | 103,5 | 1.514 |
| 27/06/2025 | 103,81 | 103,63 | 104,27 | 104,22 | 5.315 |
| 30/06/2025 | 104,35 | 104,2 | 104,55 | 104,2 | 1.916 |
