Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1,1052 | 1,0936 | 1,1058 | 1,1014 | 240.120 |
| 02/07/2024 | 1,0828 | 1,0772 | 1,0944 | 1,0772 | 6.646.217 |
| 03/07/2024 | 1,079 | 1,07 | 1,079 | 1,077 | 370.165 |
| 04/07/2024 | 1,0734 | 1,0724 | 1,077 | 1,0746 | 183.510 |
| 05/07/2024 | 1,075 | 1,0586 | 1,0752 | 1,07 | 348.315 |
| 08/07/2024 | 1,0678 | 1,0628 | 1,0778 | 1,0628 | 446.924 |
| 09/07/2024 | 1,0558 | 1,0558 | 1,0618 | 1,0572 | 212.421 |
| 10/07/2024 | 1,0724 | 1,0616 | 1,0724 | 1,0618 | 202.105 |
| 11/07/2024 | 1,0686 | 1,0402 | 1,0686 | 1,0576 | 1.191.470 |
| 12/07/2024 | 1,0614 | 1,0466 | 1,0662 | 1,0504 | 242.336 |
| 15/07/2024 | 1,0418 | 1,038 | 1,0482 | 1,0428 | 692.833 |
| 16/07/2024 | 1,0638 | 1,0612 | 1,0708 | 1,0684 | 739.907 |
| 17/07/2024 | 1,066 | 1,0628 | 1,0798 | 1,0772 | 645.167 |
| 18/07/2024 | 1,0684 | 1,0604 | 1,085 | 1,0812 | 385.611 |
| 19/07/2024 | 1,0926 | 1,0876 | 1,1104 | 1,11 | 796.871 |
| 22/07/2024 | 1,1038 | 1,084 | 1,11 | 1,0894 | 532.004 |
| 23/07/2024 | 1,0832 | 1,073 | 1,0884 | 1,0748 | 132.056 |
| 24/07/2024 | 1,0898 | 1,0886 | 1,1192 | 1,1192 | 881.500 |
| 25/07/2024 | 1,1444 | 1,1252 | 1,165 | 1,141 | 6.438.936 |
| 26/07/2024 | 1,1372 | 1,1268 | 1,1424 | 1,1276 | 1.285.553 |
