Accedi

Amndi Msci Smrt Cit Esg Scr Ucits Etf A +0,39% 54,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	55,12	55,12	55,12	55,12	57
03/04/2024	54,45	54,28	54,45	54,3	201
04/04/2024	---	---	---	54,65	---
05/04/2024	---	---	---	54,25	---
08/04/2024	---	---	---	54,26	---
09/04/2024	---	---	---	54,32	---
10/04/2024	54,21	53,67	54,21	53,67	520
11/04/2024	---	---	---	54,15	---
12/04/2024	54,55	54,55	54,55	54,55	6
15/04/2024	54,3	54,3	54,31	54,31	303
16/04/2024	52,96	52,76	52,96	52,76	150
17/04/2024	53,57	53,38	53,69	53,47	594
18/04/2024	53,74	53,74	53,74	53,74	61
19/04/2024	53,09	53,09	53,26	53,26	564
22/04/2024	---	---	---	53,29	---
23/04/2024	53,36	53,36	53,92	53,92	96
24/04/2024	54,1	54,1	54,15	54,15	51