Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 156,72 | 155,88 | 157,08 | 156,82 | 4.631 |
| 02/07/2024 | 155,94 | 154,22 | 155,96 | 155,42 | 4.433 |
| 03/07/2024 | 155,36 | 153,76 | 155,36 | 153,76 | 11.949 |
| 04/07/2024 | 153,72 | 153,72 | 155,46 | 155,3 | 2.668 |
| 05/07/2024 | 155,58 | 154,96 | 155,9 | 154,96 | 807 |
| 08/07/2024 | 155,02 | 155 | 156,26 | 156,2 | 2.754 |
| 09/07/2024 | 155,88 | 154,88 | 156,02 | 154,88 | 673 |
| 10/07/2024 | 154,72 | 154,72 | 156,04 | 156,04 | 667 |
| 11/07/2024 | 156,48 | 156,48 | 157,34 | 156,72 | 6.411 |
| 12/07/2024 | 158,04 | 157,68 | 158,62 | 158,22 | 13.770 |
| 15/07/2024 | 158,02 | 156,68 | 158,86 | 156,68 | 711 |
| 16/07/2024 | 156,14 | 156,14 | 156,72 | 156,62 | 1.263 |
| 17/07/2024 | 156,52 | 155 | 156,54 | 155,68 | 4.839 |
| 18/07/2024 | 156,38 | 154,24 | 156,86 | 154,46 | 5.578 |
| 19/07/2024 | 154,44 | 154,38 | 155 | 154,38 | 2.936 |
| 22/07/2024 | 155,68 | 155,48 | 156,44 | 155,84 | 836 |
| 23/07/2024 | 156 | 155,74 | 156,86 | 156,16 | 1.290 |
| 24/07/2024 | 154,92 | 154,64 | 156,1 | 156,02 | 1.734 |
| 25/07/2024 | 157,28 | 155,36 | 157,28 | 156,74 | 7.106 |
| 26/07/2024 | 157,3 | 156,88 | 157,48 | 157,1 | 692 |
