Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D INV. 109,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	108,65	---
03/12/2024	108,86	108,86	108,86	108,86	23
04/12/2024	109	109	110,01	109,18	10.687
05/12/2024	109,16	108,55	109,16	108,55	4.529
06/12/2024	---	---	---	108,48	---
09/12/2024	108,46	108,46	108,46	108,46	98
10/12/2024	---	---	---	108,63	---
11/12/2024	108,75	108,75	108,75	108,75	98
12/12/2024	---	---	---	108,99	---
13/12/2024	---	---	---	109,21	---
16/12/2024	---	---	---	109,13	---
17/12/2024	---	---	---	108,96	---
18/12/2024	---	---	---	109,05	---
19/12/2024	108,88	108,88	108,88	108,88	1.612
20/12/2024	---	---	---	108,81	---