Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D +0,04% 111,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	111,97	111,97	111,97	111,97	12
02/09/2025	111,95	111,95	111,95	111,95	23
03/09/2025	111,82	111,79	111,82	111,79	869
04/09/2025	111,53	111,42	111,53	111,42	30
05/09/2025	---	---	---	111,21	---
08/09/2025	---	---	---	111,2	---
09/09/2025	111,17	111,17	111,17	111,17	4
10/09/2025	111,24	111,24	111,38	111,38	92
11/09/2025	111,08	111,08	111,08	111,08	31
12/09/2025	111,16	111,16	111,16	111,16	19
15/09/2025	111,25	111,25	111,25	111,25	84
16/09/2025	111,32	111,32	111,32	111,32	13
17/09/2025	111,33	111,33	111,33	111,33	11