Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 111,97 | 111,97 | 111,97 | 111,97 | 12 |
02/09/2025 | 111,95 | 111,95 | 111,95 | 111,95 | 23 |
03/09/2025 | 111,82 | 111,79 | 111,82 | 111,79 | 869 |
04/09/2025 | 111,53 | 111,42 | 111,53 | 111,42 | 30 |
05/09/2025 | --- | --- | --- | 111,21 | --- |
08/09/2025 | --- | --- | --- | 111,2 | --- |
09/09/2025 | 111,17 | 111,17 | 111,17 | 111,17 | 4 |
10/09/2025 | 111,24 | 111,24 | 111,38 | 111,38 | 92 |
11/09/2025 | 111,08 | 111,08 | 111,08 | 111,08 | 31 |
12/09/2025 | 111,16 | 111,16 | 111,16 | 111,16 | 19 |
15/09/2025 | 111,25 | 111,25 | 111,25 | 111,25 | 84 |