Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 110,5 | 110,5 | 110,52 | 110,52 | 13 |
04/02/2025 | --- | --- | --- | 110,4 | --- |
05/02/2025 | 110,39 | 110,39 | 110,39 | 110,39 | 18 |
06/02/2025 | 109,96 | 109,96 | 110,08 | 110,08 | 9 |
07/02/2025 | 110,72 | 110,72 | 110,72 | 110,72 | 3 |
10/02/2025 | --- | --- | --- | 110,43 | --- |
11/02/2025 | --- | --- | --- | 110,57 | --- |
12/02/2025 | --- | --- | --- | 111,05 | --- |
13/02/2025 | 110,9 | 110,9 | 110,9 | 110,9 | 180 |
14/02/2025 | 110,61 | 110,61 | 110,66 | 110,66 | 102 |