Amundi Us Inflation Expct 10Y Ucits Etf -0,13% 118,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	119,83	119,83	120,69	120,69	453
02/07/2024	120,9	120,59	120,95	120,66	3.350
03/07/2024	120,29	119,74	120,34	119,74	2.624
04/07/2024	119,6	119,6	119,74	119,62	193
05/07/2024	119,23	119,03	119,23	119,03	385
08/07/2024	119,19	118,97	119,19	119,02	151
09/07/2024	119,25	119,14	119,44	119,44	185
10/07/2024	118,81	118,81	119,29	119,29	82
11/07/2024	119,15	118,23	119,15	118,49	468
12/07/2024	118,41	118,21	118,41	118,24	150
15/07/2024	117,88	117,88	118,42	118,42	29
16/07/2024	119,1	118,36	119,1	118,36	99
17/07/2024	117,87	117,83	118,1	118,1	73
18/07/2024	118,03	117,99	118,25	118,25	76
19/07/2024	---	---	---	118,65	---
22/07/2024	118,48	118,48	118,66	118,64	67
23/07/2024	118,64	118,64	118,84	118,7	16
24/07/2024	118,9	118,47	119,07	119,07	500
25/07/2024	---	---	---	118,56	---
26/07/2024	118,7	118,41	118,7	118,41	157