Amundi Us Inflation Expct 10Y Ucits Etf -0,01% 114,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	116,66	116,66	116,71	116,71	60
02/09/2025	116,47	116,47	117,52	117,38	260
03/09/2025	117,23	116,89	117,23	116,89	43
04/09/2025	116,88	116,88	117,14	117,04	141
05/09/2025	116,5	115,53	116,5	115,53	684
08/09/2025	115,91	115,58	115,93	115,67	1.118
09/09/2025	115,51	115,47	115,83	115,83	19
10/09/2025	116,17	116,17	116,23	116,23	1.335
11/09/2025	---	---	---	115,59	---
12/09/2025	115,94	115,84	116,07	115,93	12.795
15/09/2025	115,65	115,65	115,65	115,65	2
16/09/2025	115	114,72	115	114,72	8
17/09/2025	114,86	114,86	114,86	114,86	135