Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 234,8 | 233,96 | 237,02 | 234,44 | 1.605 |
| 02/07/2024 | 234,85 | 234,67 | 235,03 | 234,68 | 1.129 |
| 03/07/2024 | 234,18 | 234,18 | 235,09 | 234,87 | 571 |
| 04/07/2024 | 235,03 | 234,36 | 235,03 | 234,36 | 746 |
| 05/07/2024 | 234,62 | 234,5 | 235,51 | 235,51 | 917 |
| 08/07/2024 | 235,41 | 234,91 | 235,56 | 235,54 | 2.333 |
| 09/07/2024 | 235,44 | 235,44 | 235,82 | 235,44 | 415 |
| 10/07/2024 | 235,84 | 235,46 | 236,12 | 235,46 | 385 |
| 11/07/2024 | 235,9 | 235,3 | 236,54 | 236,54 | 571 |
| 12/07/2024 | 235,93 | 235,36 | 236,02 | 235,72 | 720 |
| 15/07/2024 | 235,72 | 235,07 | 235,82 | 235,39 | 1.015 |
| 16/07/2024 | 236,24 | 235,98 | 236,39 | 236,39 | 480 |
| 17/07/2024 | 236,37 | 235,06 | 236,37 | 235,78 | 225 |
| 18/07/2024 | 235,72 | 235,5 | 236,35 | 236,13 | 955 |
| 19/07/2024 | 236,35 | 235,63 | 236,61 | 235,79 | 418 |
| 22/07/2024 | 236,78 | 235,49 | 236,78 | 235,49 | 516 |
| 23/07/2024 | 234,8 | 234,8 | 236,78 | 236,55 | 445 |
| 24/07/2024 | 236,62 | 236,41 | 237,18 | 236,85 | 375 |
| 25/07/2024 | 236,63 | 236,63 | 237,19 | 236,9 | 502 |
| 26/07/2024 | 236,4 | 236,31 | 237,17 | 237,17 | 238 |
