Amundi Us Treasury Bond 1-3Y Ucits Etf Dist +0,16% 91,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	96,16	95,34	96,16	95,34	14
04/03/2025	95,3	95,05	95,3	95,19	1.197
05/03/2025	93,96	92,98	93,96	92,98	1.267
06/03/2025	92,64	92,37	92,64	92,37	1.306
07/03/2025	92,24	91,94	92,31	92,16	1.065
10/03/2025	92,3	92,3	92,46	92,46	220
11/03/2025	---	---	---	91,77	---
12/03/2025	91,77	91,76	92	91,85	134
13/03/2025	92,08	92,08	92,17	92,17	552
14/03/2025	91,93	91,93	91,93	91,93	20
17/03/2025	91,72	91,72	91,74	91,72	24
18/03/2025	---	---	---	91,57	---
19/03/2025	91,67	91,67	91,72	91,72	220