Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 96,16 | 95,34 | 96,16 | 95,34 | 14 |
04/03/2025 | 95,3 | 95,05 | 95,3 | 95,19 | 1.197 |
05/03/2025 | 93,96 | 92,98 | 93,96 | 92,98 | 1.267 |
06/03/2025 | 92,64 | 92,37 | 92,64 | 92,37 | 1.306 |
07/03/2025 | 92,24 | 91,94 | 92,31 | 92,16 | 1.065 |
10/03/2025 | 92,3 | 92,3 | 92,46 | 92,46 | 220 |
11/03/2025 | --- | --- | --- | 91,77 | --- |
12/03/2025 | 91,77 | 91,76 | 92 | 91,85 | 134 |
13/03/2025 | 92,08 | 92,08 | 92,17 | 92,17 | 552 |
14/03/2025 | 91,93 | 91,93 | 91,93 | 91,93 | 20 |
17/03/2025 | 91,72 | 91,72 | 91,74 | 91,72 | 24 |
18/03/2025 | --- | --- | --- | 91,57 | --- |
19/03/2025 | 91,67 | 91,67 | 91,72 | 91,72 | 220 |