Amundi Us Treasury Bond 1-3Y Ucits Etf Dist +0,05% 91,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	91,55	91,48	91,84	91,84	243
02/07/2024	91,93	91,93	91,93	91,93	19
03/07/2024	91,62	91,32	91,62	91,41	1.749
04/07/2024	91,39	91,29	91,39	91,29	296
05/07/2024	91,18	91,18	91,18	91,18	20
08/07/2024	91,29	91,19	91,29	91,19	593
09/07/2024	91,32	91,32	91,32	91,32	68
10/07/2024	91,34	91,34	91,34	91,34	6
11/07/2024	---	---	---	91,19	---
12/07/2024	91,03	91,03	91,03	91,03	155
15/07/2024	90,91	90,91	90,98	90,98	123
16/07/2024	91,09	91,09	91,09	91,09	61
17/07/2024	90,68	90,66	90,78	90,71	7.226
18/07/2024	90,8	90,8	91,14	91,14	8.558
19/07/2024	91,2	91,2	91,2	91,2	7.956
22/07/2024	---	---	---	91,17	---
23/07/2024	91,27	91,27	91,27	91,27	31
24/07/2024	91,63	91,53	91,63	91,53	1.191
25/07/2024	---	---	---	91,55	---
26/07/2024	91,56	91,56	91,6	91,6	34