Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 84,39 | 84,39 | 84,59 | 84,42 | 2.829 |
| 03/06/2025 | 84,46 | 84,38 | 84,52 | 84,38 | 16.173 |
| 04/06/2025 | 84,44 | 84,44 | 84,56 | 84,48 | 3.871 |
| 05/06/2025 | 84,62 | 84,53 | 84,69 | 84,53 | 5.861 |
| 06/06/2025 | 84,5 | 84,43 | 84,59 | 84,44 | 447 |
| 09/06/2025 | 84,36 | 84,36 | 84,49 | 84,49 | 902 |
| 10/06/2025 | --- | 84,36 | 84,48 | 84,36 | 2.740 |
| 11/06/2025 | 84,23 | 84,23 | 84,71 | 84,58 | 10.890 |
| 12/06/2025 | 84,53 | 84,53 | 84,64 | 84,6 | 5.189 |
| 13/06/2025 | 84,59 | 84,42 | 84,59 | 84,42 | 479 |
| 16/06/2025 | 84,44 | 84,44 | 84,54 | 84,53 | 3.411 |
| 17/06/2025 | 84,52 | 84,47 | 84,53 | 84,52 | 347 |
| 18/06/2025 | 84,68 | 84,5 | 84,68 | 84,57 | 257 |
| 19/06/2025 | 84,61 | 84,51 | 84,66 | 84,66 | 1.290 |
| 20/06/2025 | 84,56 | 84,51 | 84,58 | 84,58 | 13.577 |
| 23/06/2025 | 84,72 | 84,56 | 84,75 | 84,75 | 1.100 |
| 24/06/2025 | 84,72 | 84,66 | 84,73 | 84,73 | 10.915 |
| 25/06/2025 | 84,74 | 84,74 | 84,77 | 84,76 | 2.243 |
| 26/06/2025 | 84,76 | 84,76 | 84,87 | 84,87 | 19.594 |
| 27/06/2025 | 84,81 | 84,81 | 84,85 | 84,85 | 620 |
| 30/06/2025 | 84,83 | 84,83 | 84,89 | 84,88 | 732 |
