Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis +0,01% 84,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	83,83	83,75	83,83	83,83	683
02/07/2024	83,8	83,73	83,85	83,85	1.041
03/07/2024	83,83	83,82	83,92	83,92	1.401
04/07/2024	83,96	83,94	83,99	83,94	413
05/07/2024	83,99	83,92	84,09	84,05	451
08/07/2024	84,06	84,06	84,13	84,07	489
09/07/2024	84,11	84,06	84,11	84,06	4
10/07/2024	84,09	84,08	84,16	84,09	2.104
11/07/2024	84,33	84,25	84,33	84,25	53
12/07/2024	84,28	83,92	84,3	84,3	7.668
15/07/2024	84,4	84,35	84,43	84,43	730
16/07/2024	84,42	84,35	84,47	84,38	341
17/07/2024	84,43	84,38	84,43	84,38	177
18/07/2024	84,57	84,39	84,57	84,45	182
19/07/2024	84,37	84,33	84,37	84,33	16
22/07/2024	84,37	84,33	84,37	84,33	470
23/07/2024	84,39	84,34	84,39	84,34	14
24/07/2024	84,4	84,39	84,45	84,45	499
25/07/2024	84,54	84,47	84,54	84,53	181
26/07/2024	84,46	84,44	84,54	84,51	201