Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 84,45 | 84,38 | 84,5 | 84,5 | 701 |
| 02/04/2025 | 84,47 | 84,37 | 84,49 | 84,46 | 384 |
| 03/04/2025 | 84,55 | 84,5 | 84,76 | 84,75 | 13.174 |
| 04/04/2025 | 84,67 | 84,67 | 85,03 | 84,86 | 3.369 |
| 07/04/2025 | 84,93 | 84,27 | 84,93 | 84,91 | 1.326 |
| 08/04/2025 | 84,61 | 84,47 | 84,67 | 84,47 | 1.234 |
| 09/04/2025 | 84,58 | 84,44 | 84,68 | 84,45 | 10.651 |
| 10/04/2025 | 84,05 | 84,05 | 84,62 | 84,6 | 3.307 |
| 11/04/2025 | 84,5 | 84,44 | 84,6 | 84,57 | 2.716 |
| 14/04/2025 | 84,36 | 84,36 | 84,63 | 84,5 | 853 |
| 15/04/2025 | 84,48 | 84,48 | 84,54 | 84,54 | 3.286 |
| 16/04/2025 | 84,78 | 84,55 | 84,78 | 84,56 | 568 |
| 17/04/2025 | 84,54 | 84,54 | 84,72 | 84,59 | 366 |
| 22/04/2025 | 84,52 | 84,52 | 84,73 | 84,71 | 575 |
| 23/04/2025 | 84,5 | 84,5 | 84,66 | 84,58 | 317 |
| 24/04/2025 | 84,59 | 84,48 | 84,65 | 84,65 | 266 |
| 25/04/2025 | 84,36 | 84,36 | 84,64 | 84,55 | 259 |
| 28/04/2025 | 84,85 | 84,62 | 84,85 | 84,69 | 234 |
