Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 95,49 | 95,49 | 95,49 | 95,49 | 3 |
02/09/2025 | 95,49 | 95,49 | 95,77 | 95,57 | 164 |
03/09/2025 | --- | --- | --- | 95,69 | --- |
04/09/2025 | 95,98 | 95,91 | 96,29 | 96,18 | 817 |
05/09/2025 | 95,95 | 95,85 | 95,95 | 95,93 | 539 |
08/09/2025 | 95,65 | 95,65 | 95,65 | 95,65 | 1.008 |
09/09/2025 | 95,56 | 95,56 | 95,67 | 95,67 | 11 |
10/09/2025 | --- | --- | --- | 95,85 | --- |
11/09/2025 | 95,95 | 95,95 | 95,95 | 95,95 | 100 |
12/09/2025 | 95,68 | 95,68 | 95,85 | 95,81 | 62 |
15/09/2025 | 95,55 | 95,46 | 95,55 | 95,47 | 1.089 |