Amundi Usd Corporate Bond Climate Paris Aligned Ucits +1,01% 74,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	74,91	74,91	74,91	74,91	8
02/04/2025	---	---	---	74,77	---
03/04/2025	---	---	---	75	---
04/04/2025	75,24	75,1	75,24	75,1	395
07/04/2025	74,45	73,94	74,45	73,94	695
08/04/2025	74,11	74,11	74,11	74,11	34
09/04/2025	---	---	---	72,4	---
10/04/2025	73,24	73,24	73,24	73,24	11
11/04/2025	---	---	---	72,11	---
14/04/2025	---	---	---	73,31	---
15/04/2025	73,47	73,47	73,47	73,47	3
16/04/2025	73,48	73,48	73,7	73,7	254
17/04/2025	---	---	---	73,8	---
22/04/2025	73,33	73,33	73,5	73,5	79