Amundi Usd Corporate Bond Climate Paris Aligned Ucits +0,16% 75,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	75,63	75,63	75,95	75,95	22
02/07/2025	---	---	---	75,5	---
03/07/2025	75,7	75,7	75,7	75,7	30
04/07/2025	---	---	---	75,41	---
07/07/2025	75,27	75,08	75,27	75,08	5.428
08/07/2025	74,99	74,98	74,99	74,98	14
09/07/2025	---	---	---	74,98	---
10/07/2025	---	---	---	75,14	---
11/07/2025	75,09	74,93	75,09	74,93	37
14/07/2025	---	---	---	74,78	---
15/07/2025	74,93	74,82	74,95	74,82	396
16/07/2025	74,76	74,76	74,76	74,76	135
17/07/2025	---	---	---	74,89	---
18/07/2025	75	75	75,01	75,01	174