Amundi Usd Corporate Bond Climate Paris Aligned Ucits INV. 77,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	75,84	75,84	75,84	75,84	10
02/09/2025	75,77	75,69	75,87	75,69	264
03/09/2025	75,76	75,76	75,99	75,99	1.578
04/09/2025	76,35	76,35	76,41	76,41	14
05/09/2025	---	---	---	76,92	---
08/09/2025	76,94	76,94	76,94	76,94	22
09/09/2025	---	---	---	76,91	---
10/09/2025	---	---	---	77,16	---
11/09/2025	---	---	---	77,42	---
12/09/2025	77,36	77,17	77,46	77,28	1.576
15/09/2025	77,27	77,27	77,52	77,52	89
16/09/2025	77,55	77,39	77,55	77,49	1.004
17/09/2025	---	---	---	77,46	---