Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 74,91 | 74,91 | 74,91 | 74,91 | 8 |
02/04/2025 | --- | --- | --- | 74,77 | --- |
03/04/2025 | --- | --- | --- | 75 | --- |
04/04/2025 | 75,24 | 75,1 | 75,24 | 75,1 | 395 |
07/04/2025 | 74,45 | 73,94 | 74,45 | 73,94 | 695 |
08/04/2025 | 74,11 | 74,11 | 74,11 | 74,11 | 34 |
09/04/2025 | --- | --- | --- | 72,4 | --- |
10/04/2025 | 73,24 | 73,24 | 73,24 | 73,24 | 11 |
11/04/2025 | --- | --- | --- | 72,11 | --- |
14/04/2025 | --- | --- | --- | 73,31 | --- |
15/04/2025 | 73,47 | 73,47 | 73,47 | 73,47 | 3 |
16/04/2025 | 73,48 | 73,48 | 73,7 | 73,7 | 254 |
17/04/2025 | --- | --- | --- | 73,8 | --- |
22/04/2025 | 73,33 | 73,33 | 73,5 | 73,5 | 79 |