Amundi Usd Corporate Bond Ucits Etf D INV. 16,478

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	17,416	17,41	17,476	17,476	1.762
03/12/2024	17,41	17,41	17,41	17,41	587
04/12/2024	17,436	17,41	17,436	17,432	1.448
05/12/2024	17,426	17,396	17,426	17,396	317
06/12/2024	17,336	17,336	17,356	17,356	1.796
09/12/2024	17,384	17,382	17,384	17,382	604
10/12/2024	16,71	16,71	16,71	16,71	303
11/12/2024	16,736	16,736	16,742	16,742	630
12/12/2024	---	---	---	16,662	---
13/12/2024	16,664	16,616	16,664	16,616	945
16/12/2024	16,558	16,518	16,558	16,518	761
17/12/2024	16,602	16,55	16,602	16,55	741
18/12/2024	16,562	16,532	16,562	16,532	1.273
19/12/2024	16,5	16,442	16,51	16,442	3.008
20/12/2024	16,428	16,428	16,46	16,46	647
23/12/2024	---	---	---	16,452	---