Amundi Usd Corporate Bond Ucits Etf D +0,36% 15,264

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	16,288	---
02/04/2025	---	---	---	16,2	---
03/04/2025	16,002	15,896	16,002	15,95	2.100
04/04/2025	---	---	---	16,084	---
07/04/2025	15,93	15,89	15,93	15,89	8.508
08/04/2025	15,86	15,802	15,862	15,804	1.324
09/04/2025	---	---	---	15,282	---
10/04/2025	15,526	15,446	15,526	15,474	2.592
11/04/2025	15	14,788	15	14,788	3.205
14/04/2025	14,954	14,952	15,188	15,078	211.943
15/04/2025	15,154	15,142	15,222	15,222	1.044
16/04/2025	15,188	15,172	15,21	15,21	3.377
17/04/2025	15,21	15,21	15,264	15,264	1.708