Amundi Usd Corporate Bond Ucits Etf D -0,11% 16,956

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	16,754	---	16,862	16,862	1.263
02/10/2024	16,838	16,822	16,838	16,822	1.214
03/10/2024	16,832	16,832	16,856	16,838	1.093
04/10/2024	16,812	16,81	16,812	16,81	2.162
07/10/2024	16,756	16,706	16,758	16,706	1.862
08/10/2024	16,712	16,712	16,712	16,712	315
09/10/2024	16,742	16,73	16,756	16,74	5.789
10/10/2024	16,728	16,722	16,728	16,722	1.235
11/10/2024	16,696	16,696	16,696	16,696	32
14/10/2024	16,726	16,726	16,726	16,726	1.235
15/10/2024	16,802	16,788	16,856	16,856	7.584
16/10/2024	16,944	16,916	16,944	16,916	1.872
17/10/2024	16,948	16,948	16,968	16,956	6.787