Amundi Usd Corporate Bond Ucits Etf D INV. 15,346

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	15,296	15,248	15,296	15,248	1.254
03/06/2025	---	---	---	15,372	---
04/06/2025	15,358	15,358	15,404	15,398	1.698
05/06/2025	---	---	---	15,356	---
06/06/2025	15,36	15,346	15,36	15,346	2.018
09/06/2025	---	---	---	15,328	---
10/06/2025	---	---	---	15,348	---
11/06/2025	---	---	---	15,306	---
12/06/2025	15,318	15,21	15,318	15,21	1.513
13/06/2025	15,318	15,316	15,356	15,342	1.725
16/06/2025	---	---	---	15,216	---
17/06/2025	15,25	15,226	15,25	15,226	1.012
18/06/2025	15,278	15,278	15,33	15,33	650
19/06/2025	---	---	---	15,378	---