Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 15,296 | 15,248 | 15,296 | 15,248 | 1.254 |
03/06/2025 | --- | --- | --- | 15,372 | --- |
04/06/2025 | 15,358 | 15,358 | 15,404 | 15,398 | 1.698 |
05/06/2025 | --- | --- | --- | 15,356 | --- |
06/06/2025 | 15,36 | 15,346 | 15,36 | 15,346 | 2.018 |
09/06/2025 | --- | --- | --- | 15,328 | --- |
10/06/2025 | --- | --- | --- | 15,348 | --- |
11/06/2025 | --- | --- | --- | 15,306 | --- |
12/06/2025 | 15,318 | 15,21 | 15,318 | 15,21 | 1.513 |
13/06/2025 | 15,318 | 15,316 | 15,356 | 15,342 | 1.725 |
16/06/2025 | --- | --- | --- | 15,216 | --- |
17/06/2025 | 15,25 | 15,226 | 15,25 | 15,226 | 1.012 |
18/06/2025 | 15,278 | 15,278 | 15,33 | 15,33 | 650 |
19/06/2025 | --- | --- | --- | 15,378 | --- |