Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 52,87 | 52,87 | 52,98 | 52,95 | 864 |
02/07/2024 | 52,9 | 52,87 | 52,96 | 52,87 | 1.162 |
03/07/2024 | 52,92 | 52,79 | 52,98 | 52,79 | 580 |
04/07/2024 | 52,91 | 52,88 | 52,97 | 52,88 | 1.018 |
05/07/2024 | 52,91 | 52,9 | 52,97 | 52,97 | 1.092 |
08/07/2024 | 52,89 | 52,86 | 52,94 | 52,86 | 1.169 |
09/07/2024 | 52,99 | 52,95 | 53,03 | 52,99 | 3.183 |
10/07/2024 | 53,02 | 52,94 | 53,03 | 52,94 | 360 |
11/07/2024 | 52,95 | 52,95 | 53,02 | 53,02 | 360 |
12/07/2024 | 53,01 | 52,92 | 53,01 | 52,92 | 204 |
15/07/2024 | 52,96 | 52,96 | 53,06 | 53,06 | 1.027 |
16/07/2024 | 52,98 | 52,95 | 53,07 | 52,95 | 946 |
17/07/2024 | 53 | 52,98 | 53,03 | 53 | 301 |
18/07/2024 | 53,04 | 52,97 | 53,07 | 53,07 | 3.637 |
19/07/2024 | 52,97 | 52,97 | 53,06 | 53,06 | 600 |
22/07/2024 | 53 | 53 | 53,03 | 53,01 | 3.699 |
23/07/2024 | 52,87 | 52,87 | 53,07 | 53,01 | 6.719 |
24/07/2024 | 53,06 | 53 | 53,14 | 53 | 12.354 |
25/07/2024 | 53,08 | 53,02 | 53,1 | 53,02 | 2.194 |
26/07/2024 | 53,05 | 53,04 | 53,12 | 53,12 | 2.477 |