Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 54,98 | 54,98 | 55,04 | 55,01 | 1.965 |
04/08/2025 | 54,97 | 54,97 | 55,08 | 55,05 | 1.030 |
05/08/2025 | 55,05 | 55 | 55,05 | 55,03 | 1.935 |
06/08/2025 | 55,01 | 55,01 | 55,06 | 55,06 | 619 |
07/08/2025 | 55,01 | 55,01 | 55,01 | 55,01 | 472 |
08/08/2025 | 55,05 | 55,02 | 55,11 | 55,11 | 1.313 |
11/08/2025 | 55,11 | 55,06 | 55,11 | 55,11 | 1.209 |
12/08/2025 | 55,11 | 54,85 | 55,12 | 54,85 | 363 |
13/08/2025 | 55,07 | 55,07 | 55,12 | 55,12 | 109 |
14/08/2025 | 55,09 | 55,08 | 55,13 | 55,13 | 16.943 |
18/08/2025 | 55,13 | 55,13 | 55,2 | 55,2 | 396 |
19/08/2025 | 55,16 | 55,16 | 55,18 | 55,16 | 912 |
20/08/2025 | 55,17 | --- | 55,17 | 55,17 | 189 |
21/08/2025 | --- | --- | --- | 55,15 | --- |
22/08/2025 | 55,05 | 55,05 | 55,05 | 55,05 | 74 |
25/08/2025 | 55,21 | 55,21 | 55,21 | 55,21 | 12 |
26/08/2025 | 55,21 | 55,15 | 55,21 | 55,15 | 180 |
27/08/2025 | 55,15 | 55,15 | 55,15 | 55,15 | 84 |
28/08/2025 | 55,15 | 55,12 | 55,19 | 55,14 | 288 |
29/08/2025 | 55,14 | 55,14 | 55,14 | 55,14 | 533 |