Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf -0,18% 54,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	54,25	54,03	54,25	54,03	549
03/01/2025	54,06	54,03	54,06	54,03	1.245
06/01/2025	53,91	53,91	54,12	54,04	52
07/01/2025	54,12	54,12	54,12	54,12	72
08/01/2025	54,11	54,04	54,12	54,12	599
09/01/2025	54,27	54,04	54,27	54,07	727
10/01/2025	54,05	54,05	54,12	54,12	121
13/01/2025	54,29	54,07	54,29	54,16	3.970
14/01/2025	54,09	54,09	54,17	54,17	637
15/01/2025	54,1	54,09	54,17	54,17	480
16/01/2025	54,18	54,16	54,18	54,16	208
17/01/2025	54,1	54,07	54,17	54,07	964
20/01/2025	54,15	54,11	54,17	54,11	6.161
21/01/2025	54,11	54,1	54,17	54,1	2.416
22/01/2025	54,1	54,1	54,17	54,12	5.494
23/01/2025	54,13	54,08	54,22	54,22	130
24/01/2025	54,15	54,12	54,15	54,12	677