Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf INV. 55,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	54,98	54,98	55,04	55,01	1.965
04/08/2025	54,97	54,97	55,08	55,05	1.030
05/08/2025	55,05	55	55,05	55,03	1.935
06/08/2025	55,01	55,01	55,06	55,06	619
07/08/2025	55,01	55,01	55,01	55,01	472
08/08/2025	55,05	55,02	55,11	55,11	1.313
11/08/2025	55,11	55,06	55,11	55,11	1.209
12/08/2025	55,11	54,85	55,12	54,85	363
13/08/2025	55,07	55,07	55,12	55,12	109
14/08/2025	55,09	55,08	55,13	55,13	16.943
18/08/2025	55,13	55,13	55,2	55,2	396
19/08/2025	55,16	55,16	55,18	55,16	912
20/08/2025	55,17	---	55,17	55,17	189
21/08/2025	---	---	---	55,15	---
22/08/2025	55,05	55,05	55,05	55,05	74
25/08/2025	55,21	55,21	55,21	55,21	12
26/08/2025	55,21	55,15	55,21	55,15	180
27/08/2025	55,15	55,15	55,15	55,15	84
28/08/2025	55,15	55,12	55,19	55,14	288
29/08/2025	55,14	55,14	55,14	55,14	533