Axa Act Biodiversity Eq Ucits Etf Eurh A INV. 14,338

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	14,028	---
02/09/2025	13,968	13,876	13,968	13,876	21
03/09/2025	---	---	---	13,946	---
04/09/2025	---	---	---	14,104	---
05/09/2025	---	---	---	14,148	---
08/09/2025	---	---	---	14,202	---
09/09/2025	---	---	---	14,124	---
10/09/2025	---	---	---	14,238	---
11/09/2025	---	---	---	14,332	---
12/09/2025	---	---	---	14,288	---
15/09/2025	14,316	14,316	14,338	14,338	352
16/09/2025	---	---	---	14,268	---
17/09/2025	---	---	---	14,32	---
18/09/2025	---	---	---	14,392	---