Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 12,408 | 12,408 | 12,408 | 12,408 | 19 |
04/03/2024 | 12,54 | 12,54 | 12,54 | 12,54 | 20 |
05/03/2024 | 12,524 | 12,524 | 12,524 | 12,524 | 10 |
06/03/2024 | --- | --- | --- | 12,558 | --- |
07/03/2024 | --- | --- | --- | 12,658 | --- |
08/03/2024 | --- | --- | --- | 12,684 | --- |
11/03/2024 | 12,62 | 12,62 | 12,62 | 12,62 | 10 |
12/03/2024 | 12,61 | 12,61 | 12,61 | 12,61 | 150 |
13/03/2024 | 12,696 | 12,696 | 12,732 | 12,732 | 1.300 |
14/03/2024 | --- | --- | --- | 12,578 | --- |
15/03/2024 | 12,546 | 12,504 | 12,546 | 12,516 | 670 |
18/03/2024 | --- | --- | --- | 12,552 | --- |
19/03/2024 | --- | --- | --- | 12,57 | --- |
20/03/2024 | 12,608 | 12,608 | 12,608 | 12,608 | 150 |
21/03/2024 | --- | --- | --- | 12,822 | --- |
22/03/2024 | --- | --- | --- | 12,738 | --- |
25/03/2024 | --- | --- | --- | 12,678 | --- |
26/03/2024 | 12,72 | 12,686 | 12,72 | 12,706 | 1.464 |
27/03/2024 | 12,698 | 12,698 | 12,728 | 12,728 | 410 |
28/03/2024 | --- | --- | --- | 12,776 | --- |