Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 12,432 | --- |
02/04/2025 | --- | --- | --- | 12,448 | --- |
03/04/2025 | --- | --- | --- | 12,106 | --- |
04/04/2025 | --- | --- | --- | 11,614 | --- |
07/04/2025 | --- | --- | --- | 11,062 | --- |
08/04/2025 | --- | --- | --- | 11,366 | --- |
09/04/2025 | --- | --- | --- | 11,05 | --- |
10/04/2025 | --- | --- | --- | 11,582 | --- |
11/04/2025 | --- | --- | --- | 11,558 | --- |
14/04/2025 | --- | --- | --- | 11,914 | --- |
15/04/2025 | 12,018 | 12,018 | 12,018 | 12,018 | 4 |
16/04/2025 | --- | --- | --- | 11,972 | --- |
17/04/2025 | --- | --- | --- | 11,87 | --- |
22/04/2025 | --- | --- | --- | 11,918 | --- |
23/04/2025 | --- | --- | --- | 12,18 | --- |
24/04/2025 | --- | --- | --- | 12,186 | --- |