Axa Im Euro Credit Pab Ucits Etf D INV. 10,2655

Dati differiti di 15 minuti
Dato del 12 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	10,218	---
02/09/2025	10,47	10,214	10,47	10,214	1.902
03/09/2025	---	---	---	10,2155	---
04/09/2025	---	---	---	10,234	---
05/09/2025	10,2365	10,2365	10,2365	10,2365	48
08/09/2025	10,262	10,262	10,262	10,262	39
09/09/2025	---	---	---	10,27	---
10/09/2025	10,2695	10,2695	10,2885	10,2885	600
11/09/2025	---	---	---	10,281	---
12/09/2025	10,2735	10,2735	10,2735	10,2735	99

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963