Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 10,186 | 10,186 | 10,186 | 10,186 | 840 |
02/07/2025 | --- | --- | --- | 10,184 | --- |
03/07/2025 | 10,194 | 10,194 | 10,194 | 10,194 | 10 |
04/07/2025 | 10,224 | 10,224 | 10,224 | 10,224 | 17 |
07/07/2025 | --- | --- | --- | 10,208 | --- |
08/07/2025 | 10,19 | 10,188 | 10,19 | 10,188 | 2.204 |
09/07/2025 | --- | --- | --- | 10,214 | --- |
10/07/2025 | 10,206 | 10,206 | 10,206 | 10,206 | 116 |
11/07/2025 | 10,178 | 10,178 | 10,178 | 10,178 | 119 |