Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 10,224 | --- |
02/04/2025 | --- | --- | --- | 10,204 | --- |
03/04/2025 | --- | --- | --- | 10,222 | --- |
04/04/2025 | --- | --- | --- | 10,19 | --- |
07/04/2025 | --- | --- | --- | 10,146 | --- |
08/04/2025 | --- | --- | --- | 10,208 | --- |
09/04/2025 | --- | --- | --- | 9,951 | --- |
10/04/2025 | --- | --- | --- | 9,994 | --- |
11/04/2025 | --- | --- | --- | 9,946 | --- |
14/04/2025 | --- | --- | --- | 10,022 | --- |
15/04/2025 | --- | --- | --- | 10,036 | --- |
16/04/2025 | --- | --- | --- | 10,06 | --- |
17/04/2025 | --- | --- | --- | 10,092 | --- |