Axa Im Euro Credit Pab Ucits Etf D INV. 10,198

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	10,292	---
03/12/2024	10,308	10,308	10,308	10,308	1.957
04/12/2024	---	---	---	10,296	---
05/12/2024	---	---	---	10,292	---
06/12/2024	---	---	---	10,298	---
09/12/2024	10,32	10,318	10,32	10,318	1.200
10/12/2024	---	---	---	10,308	---
11/12/2024	---	---	---	10,308	---
12/12/2024	---	---	---	10,28	---
13/12/2024	---	---	---	10,252	---
16/12/2024	---	---	---	10,246	---
17/12/2024	---	---	---	10,25	---
18/12/2024	---	---	---	10,24	---
19/12/2024	10,18	10,18	10,18	10,18	150
20/12/2024	---	---	---	10,216	---