Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 9,504 | 9,504 | 9,504 | 9,504 | 520 |
02/07/2025 | 9,478 | 9,478 | 9,478 | 9,478 | 950 |
03/07/2025 | --- | --- | --- | 9,581 | --- |
04/07/2025 | 9,479 | 9,479 | 9,479 | 9,479 | 44 |
07/07/2025 | --- | --- | --- | 9,519 | --- |
08/07/2025 | 9,607 | 9,607 | 9,607 | 9,607 | 2.636 |
09/07/2025 | 9,571 | 9,571 | 9,571 | 9,571 | 555 |
10/07/2025 | 9,534 | 9,534 | 9,534 | 9,534 | 85 |
11/07/2025 | --- | --- | --- | 9,531 | --- |