Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 9,586 | 9,586 | 9,586 | 9,586 | 180 |
02/10/2024 | --- | --- | --- | 9,684 | --- |
03/10/2024 | --- | --- | --- | 9,631 | --- |
04/10/2024 | --- | --- | --- | 9,724 | --- |
07/10/2024 | --- | --- | --- | 9,788 | --- |
08/10/2024 | --- | --- | --- | 9,646 | --- |
09/10/2024 | --- | --- | --- | 9,677 | --- |
10/10/2024 | --- | --- | --- | 9,677 | --- |
11/10/2024 | --- | --- | --- | 9,714 | --- |
14/10/2024 | --- | --- | --- | 9,703 | --- |
15/10/2024 | --- | --- | --- | 9,519 | --- |
16/10/2024 | --- | --- | --- | 9,61 | --- |
17/10/2024 | --- | --- | --- | 9,605 | --- |
18/10/2024 | --- | --- | --- | 9,669 | --- |
21/10/2024 | --- | --- | --- | 9,583 | --- |
22/10/2024 | --- | --- | --- | 9,598 | --- |
23/10/2024 | --- | --- | --- | 9,563 | --- |
24/10/2024 | --- | --- | --- | 9,514 | --- |
25/10/2024 | --- | --- | --- | 9,543 | --- |
28/10/2024 | --- | --- | --- | 9,571 | --- |
29/10/2024 | 9,626 | 9,626 | 9,626 | 9,626 | 180 |