Axa Im Msci Em Mkts Eq Pab Ucits Etf A +0,10% 10,428

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,923	9,923	9,923	9,923	111
02/09/2025	---	---	---	9,877	---
03/09/2025	9,974	9,974	9,974	9,974	2
04/09/2025	9,925	9,925	9,925	9,925	2
05/09/2025	10,042	10,042	10,042	10,042	272
08/09/2025	10,056	10,056	10,074	10,074	3.784
09/09/2025	---	---	---	10,138	---
10/09/2025	---	---	---	10,234	---
11/09/2025	---	---	---	10,31	---
12/09/2025	10,304	10,304	10,304	10,304	135
15/09/2025	10,338	10,338	10,338	10,338	2
16/09/2025	10,398	10,388	10,398	10,388	1.938
17/09/2025	10,38	10,38	10,38	10,38	442
18/09/2025	10,428	10,428	10,428	10,428	495