Axa Im Msci Em Mkts Eq Pab Ucits Etf A INV. 9,601

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	9,586	9,586	9,586	9,586	180
02/10/2024	---	---	---	9,684	---
03/10/2024	---	---	---	9,631	---
04/10/2024	---	---	---	9,724	---
07/10/2024	---	---	---	9,788	---
08/10/2024	---	---	---	9,646	---
09/10/2024	---	---	---	9,677	---
10/10/2024	---	---	---	9,677	---
11/10/2024	---	---	---	9,714	---
14/10/2024	---	---	---	9,703	---
15/10/2024	---	---	---	9,519	---
16/10/2024	---	---	---	9,61	---
17/10/2024	---	---	---	9,605	---
18/10/2024	---	---	---	9,669	---
21/10/2024	---	---	---	9,583	---
22/10/2024	---	---	---	9,598	---
23/10/2024	---	---	---	9,563	---
24/10/2024	---	---	---	9,514	---
25/10/2024	---	---	---	9,543	---
28/10/2024	---	---	---	9,571	---
29/10/2024	9,626	9,626	9,626	9,626	180