Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 9,923 | 9,923 | 9,923 | 9,923 | 111 |
02/09/2025 | --- | --- | --- | 9,877 | --- |
03/09/2025 | 9,974 | 9,974 | 9,974 | 9,974 | 2 |
04/09/2025 | 9,925 | 9,925 | 9,925 | 9,925 | 2 |
05/09/2025 | 10,042 | 10,042 | 10,042 | 10,042 | 272 |
08/09/2025 | 10,056 | 10,056 | 10,074 | 10,074 | 3.784 |
09/09/2025 | --- | --- | --- | 10,138 | --- |
10/09/2025 | --- | --- | --- | 10,234 | --- |
11/09/2025 | --- | --- | --- | 10,31 | --- |
12/09/2025 | 10,304 | 10,304 | 10,304 | 10,304 | 135 |
15/09/2025 | 10,338 | 10,338 | 10,338 | 10,338 | 2 |